Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$0,6747 | -2,03% | 1,70% | US$7.084.056 | US$96.094,95 | 10.500.000 NET |
| 252 |  Mooncoin MOON | US$0,00003174 | -2,41% | -35,32% | US$7.063.100 | US$8.056,38 | 222.531.439.165 MOON |
| 253 |  Ecobit ECOB | US$0,01581 | -6,93% | -3,02% | US$7.026.403 | US$798,56 | 444.444.444 ECOB |
| 254 |  RevolutionVR RVR | US$0,03307 | -0,34% | 0,15% | US$6.945.709 | US$52.827,27 | 210.000.000 RVR |
| 255 |  Obsidian ODN | US$0,2835 | -0,37% | -8,99% | US$6.918.119 | US$48.542,14 | 24.400.000 ODN |
| 256 |  Incent INCNT | US$0,1499 | 0,10% | 8,89% | US$6.899.037 | US$176.231 | 46.016.625 INCNT |
| 257 |  Pluton PLU | US$8,05 | -4,00% | -1,04% | US$6.843.510 | US$173.295 | 850.000 PLU |
| 258 |  Musicoin MUSIC | US$0,01663 | 6,47% | 6,72% | US$6.839.677 | US$337.318 | 411.268.094 MUSIC |
| 259 |  OBITS OBITS | US$0,4212 | -7,73% | -0,79% | US$6.663.091 | US$8.125,39 | 15.819.400 OBITS |
| 260 |  BitCrystals BCY | US$0,2865 | -17,27% | 17,14% | US$6.655.178 | US$1.046.919 | 23.233.059 BCY |
| 261 |  Pinkcoin PINK | US$0,01795 | -1,85% | 4,19% | US$6.556.249 | US$30.590,69 | 365.168.500 PINK |
| 262 |  vSlice VSL | US$0,1961 | -2,08% | -3,33% | US$6.546.880 | US$215.418 | 33.390.496 VSL |
| 263 |  Lampix PIX | US$0,05659 | 1,47% | -22,39% | US$6.412.954 | US$10.568,29 | 113.322.017 PIX |
| 264 |  XCurrency XC | US$1,09 | -17,95% | -3,83% | US$6.386.119 | US$2.787,58 | 5.859.929 XC |
| 265 |  Spectrecoin XSPEC | US$0,3001 | 2,13% | 5,04% | US$6.238.064 | US$12.590,63 | 20.785.264 XSPEC |
| 266 |  WhiteCoin XWC | US$0,02507 | 0,14% | 10,38% | US$6.227.161 | US$23.169,03 | 248.437.695 XWC |
| 267 |  Sociall SCL | US$0,3674 | 20,31% | 86,93% | US$6.140.909 | US$107.602 | 16.714.020 SCL |
| 268 |  bitCNY BITCNY | US$0,1457 | -2,05% | -4,80% | US$6.014.102 | US$133.263 | 41.282.000 BITCNY |
| 269 |  Vcash XVC | US$0,3849 | -10,14% | 37,78% | US$5.871.138 | US$182.907 | 15.254.447 XVC |
| 270 |  Project Decorum PDC | US$0,1172 | -0,90% | -1,20% | US$5.861.949 | US$82.277,20 | 50.000.000 PDC |
| 271 |  ATC Coin ATCC | US$0,5564 | -3,71% | -10,77% | US$5.856.178 | US$480.058 | 10.525.960 ATCC |
| 272 |  MyBit MYB | US$2,23 | -1,56% | -10,05% | US$5.823.040 | US$26.679,06 | 2.616.334 MYB |
| 273 |  Bean Cash BITB | US$0,002583 | -4,24% | 8,84% | US$5.658.915 | US$40.932,30 | 2.191.208.000 BITB |
| 274 |  Novacoin NVC | US$3,00 | -0,46% | -2,30% | US$5.651.976 | US$17.025,60 | 1.881.054 NVC |
| 275 |  Sequence SEQ | US$0,1238 | -0,28% | 8,00% | US$5.584.715 | US$49.089,74 | 45.097.994 SEQ |
| 276 |  Global Cryptocurrency GCC | US$0,01124 | -9,23% | -4,96% | US$5.574.429 | US$4.003,56 | 495.853.280 GCC |
| 277 |  TrueFlip TFL | US$0,8825 | -7,89% | -16,25% | US$5.512.941 | US$12.222,63 | 6.247.267 TFL |
| 278 |  Creditbit CRB | US$0,3315 | -5,21% | 23,43% | US$5.470.650 | US$102.565 | 16.501.703 CRB |
| 279 |  REAL REAL | US$0,5432 | 52,57% | 34,93% | US$5.462.620 | US$13.494,25 | 10.055.817 REAL |
| 280 |  HTML5COIN HTML5 | US$0,0001319 | -13,03% | 12,00% | US$5.364.058 | US$16.233,27 | 40.659.020.000 HTML5 |
| 281 |  EquiTrader EQT | US$0,5573 | 6,00% | 17,81% | US$5.354.272 | US$268.650 | 9.607.277 EQT |
| 282 |  GoldCoin GLC | US$0,1288 | 4,22% | -6,66% | US$5.227.965 | US$90.402,38 | 40.588.420 GLC |
| 283 |  Dynamic DYN | US$2,82 | -7,61% | 21,26% | US$5.198.423 | US$21.811,72 | 1.840.276 DYN |
| 284 |  BlockCAT CAT | US$0,6956 | -10,48% | 3,99% | US$5.119.879 | US$19.238,89 | 7.360.121 CAT |
| 285 |  Curecoin CURE | US$0,2151 | 3,02% | 9,13% | US$5.118.759 | US$41.624,25 | 23.792.470 CURE |
| 286 |  Auroracoin AUR | US$0,5892 | -5,96% | 4,65% | US$5.101.147 | US$32.749,16 | 8.658.139 AUR |
| 287 |  NuShares NSR | US$0,001835 | 44,01% | -31,03% | US$5.098.130 | US$16.272,35 | 2.777.600.756 NSR |
| 288 |  ExclusiveCoin EXCL | US$1,17 | -7,45% | 3,01% | US$5.053.246 | US$22.862,55 | 4.301.170 EXCL |
| 289 |  Voise VOISE | US$0,007683 | -16,34% | -38,00% | US$4.940.474 | US$45.313,70 | 643.012.000 VOISE |
| 290 |  OracleChain OCT | US$0,1627 | 22,22% | 15,58% | US$4.879.621 | US$6.494,75 | 30.000.000 OCT |
| 291 |  Qwark QWARK | US$0,1235 | 2,95% | 17,03% | US$4.807.439 | US$80.116,35 | 38.911.165 QWARK |
| 292 |  CVCoin CVN | US$0,4881 | 1,77% | -14,53% | US$4.801.021 | US$2.251,08 | 9.837.033 CVN |
| 293 |  Global Currency Reserve GCR | US$0,04617 | -5,81% | -6,14% | US$4.769.749 | US$9.795,57 | 103.312.463 GCR |
| 294 |  VIBE VIBE | US$0,02797 | -7,65% | -4,22% | US$4.750.326 | US$14.927,29 | 169.826.115 VIBE |
| 295 |  PoSW Coin POSW | US$0,1064 | -4,71% | -17,38% | US$4.694.244 | US$24.163,48 | 44.100.000 POSW |
| 296 |  ArtByte ABY | US$0,005906 | -0,31% | 7,56% | US$4.681.038 | US$47.677,08 | 792.537.250 ABY |
| 297 |  Terracoin TRC | US$0,2170 | 7,12% | 46,21% | US$4.640.250 | US$22.105,63 | 21.380.350 TRC |
| 298 |  Propy PRO | US$0,3264 | -16,34% | 31,52% | US$4.588.353 | US$108.267 | 14.057.212 PRO |
| 299 |  Hedge HDG | US$1,24 | -13,89% | 0,00% | US$4.583.340 | US$164.596 | 3.709.674 HDG |
| 300 |  Internet of People IOP | US$2,49 | -5,05% | 1,42% | US$4.527.123 | US$231.379 | 1.816.107 IOP |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.