Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,7743 | 10,48% | 22,43% | US$41.186.416 | US$144.233 | 53.193.831 FAIR |
| 102 |  Everex EVX | US$2,48 | 62,26% | 127,48% | US$40.858.934 | US$8.928.711 | 16.500.000 EVX |
| 103 |  Modum MOD | US$2,31 | -9,96% | 0,00% | US$40.188.552 | US$1.222.327 | 17.366.200 MOD |
| 104 |  ATBCoin ATB | US$1,03 | 0,14% | -19,41% | US$39.839.330 | US$743.396 | 38.637.620 ATB |
| 105 |  Wings WINGS | US$0,4406 | -5,22% | 4,38% | US$39.527.813 | US$434.531 | 89.708.333 WINGS |
| 106 |  Quantum Resistant Ledger QRL | US$0,7308 | -1,23% | 11,32% | US$37.999.054 | US$159.062 | 52.000.000 QRL |
| 107 |  MobileGo MGO | US$0,3628 | -6,06% | -9,91% | US$35.559.981 | US$216.488 | 98.028.887 MGO |
| 108 |  Melon MLN | US$58,56 | -0,99% | -4,27% | US$35.100.874 | US$314.276 | 599.400 MLN |
| 109 |  Dentacoin DCN | US$0,0001158 | -5,48% | -6,24% | US$35.083.638 | US$25.348,18 | 303.095.254.787 DCN |
| 110 |  SONM SNM | US$0,09603 | -1,27% | -7,68% | US$34.532.791 | US$684.425 | 359.600.000 SNM |
| 111 |  Centra CTR | US$0,5007 | -5,48% | -9,55% | US$34.048.731 | US$726.912 | 68.000.000 CTR |
| 112 |  Gulden NLG | US$0,09247 | -4,83% | 3,85% | US$32.848.888 | US$117.628 | 355.251.845 NLG |
| 113 |  Groestlcoin GRS | US$0,4700 | 136,50% | 518,61% | US$32.283.699 | US$20.814.544 | 68.685.164 GRS |
| 114 |  Enigma ENG | US$0,4072 | -5,11% | -4,31% | US$30.471.445 | US$405.700 | 74.836.171 ENG |
| 115 |  Counterparty XCP | US$11,16 | 30,04% | 44,83% | US$29.206.549 | US$594.376 | 2.617.546 XCP |
| 116 |  Peercoin PPC | US$1,19 | -1,17% | -5,81% | US$28.937.702 | US$110.604 | 24.406.626 PPC |
| 117 |  Request REQ | US$0,04510 | -9,41% | -17,62% | US$28.681.240 | US$868.531 | 636.000.000 REQ |
| 118 |  AirSwap AST | US$0,1889 | -7,35% | -22,28% | US$28.328.227 | US$1.669.938 | 150.000.000 AST |
| 119 |  Viacoin VIA | US$1,24 | 14,92% | 32,03% | US$28.292.326 | US$1.551.331 | 22.872.505 VIA |
| 120 |  ReddCoin RDD | US$0,0009748 | -4,90% | -0,70% | US$27.932.042 | US$372.075 | 28.653.178.925 RDD |
| 121 |  Substratum SUB | US$0,1235 | -7,38% | -4,39% | US$27.924.768 | US$322.869 | 226.091.449 SUB |
| 122 |  ION ION | US$1,62 | 58,91% | 44,90% | US$27.917.987 | US$3.482.333 | 17.228.964 ION |
| 123 |  XEL XEL | US$0,3186 | 24,68% | 23,58% | US$27.712.450 | US$470.697 | 86.976.062 XEL |
| 124 |  CloakCoin CLOAK | US$5,33 | -6,47% | -5,39% | US$27.284.685 | US$261.325 | 5.119.699 CLOAK |
| 125 |  Monolith TKN | US$1,15 | -3,84% | -11,56% | US$27.138.633 | US$156.313 | 23.644.056 TKN |
| 126 |  BitBay BAY | US$0,02666 | 9,13% | 14,13% | US$26.870.684 | US$347.946 | 1.007.810.641 BAY |
| 127 |  Cofound.it CFI | US$0,08221 | -6,46% | 2,62% | US$26.718.109 | US$145.919 | 325.000.000 CFI |
| 128 |  district0x DNT | US$0,04352 | -14,94% | -30,05% | US$26.110.885 | US$2.868.770 | 600.000.000 DNT |
| 129 |  WeTrust TRST | US$0,2803 | -2,23% | -8,21% | US$25.832.964 | US$245.182 | 92.147.500 TRST |
| 130 |  FirstBlood 1ST | US$0,2965 | 0,59% | 12,41% | US$25.370.566 | US$387.419 | 85.558.371 1ST |
| 131 |  Moeda Loyalty Points MDA | US$1,28 | -1,47% | 1,43% | US$25.193.104 | US$159.714 | 19.628.888 MDA |
| 132 |  Pillar PLR | US$0,1087 | 5,84% | 8,05% | US$24.706.426 | US$122.933 | 227.384.800 PLR |
| 133 |  Tierion TNT | US$0,05838 | 4,35% | 27,31% | US$24.665.657 | US$312.927 | 422.513.667 TNT |
| 134 |  LEOcoin LEO | US$0,2665 | -1,54% | -2,64% | US$24.617.147 | US$12.859,23 | 92.364.339 LEO |
| 135 |  Xaurum XAUR | US$0,1925 | 0,83% | 0,15% | US$24.471.338 | US$84.202,68 | 127.109.008 XAUR |
| 136 |  Eidoo EDO | US$2,26 | -10,39% | 1,07% | US$24.254.092 | US$648.861 | 10.708.403 EDO |
| 137 |  Target Coin TGT | US$0,02534 | 36,05% | 26,99% | US$24.136.814 | US$7.955,71 | 952.429.892 TGT |
| 138 |  Rise RISE | US$0,2116 | -4,58% | -11,49% | US$23.944.699 | US$179.825 | 113.139.200 RISE |
| 139 |  Decentraland MANA | US$0,01015 | 0,31% | 0,52% | US$23.069.841 | US$317.638 | 2.273.755.650 MANA |
| 140 |  DECENT DCT | US$0,4449 | -2,89% | 6,91% | US$22.823.715 | US$58.613,49 | 51.306.089 DCT |
| 141 |  Triggers TRIG | US$0,7044 | -2,11% | 7,37% | US$22.615.456 | US$4.579.252 | 32.105.578 TRIG |
| 142 |  Etheroll DICE | US$3,21 | -2,39% | 4,84% | US$22.465.188 | US$31.518,35 | 7.001.623 DICE |
| 143 |  Viberate VIB | US$0,1836 | 12,16% | 26,75% | US$22.035.236 | US$743.834 | 120.000.000 VIB |
| 144 |  SuperNET UNITY | US$26,53 | -2,16% | 2,24% | US$21.653.925 | US$2.945,07 | 816.061 UNITY |
| 145 |  Aeon AEON | US$1,47 | -3,96% | -2,48% | US$21.532.893 | US$56.102,59 | 14.651.140 AEON |
| 146 |  Emercoin EMC | US$0,5222 | -3,70% | 6,12% | US$21.354.372 | US$71.357,37 | 40.893.690 EMC |
| 147 |  Crown CRW | US$1,30 | -1,49% | -10,39% | US$20.510.478 | US$61.187,88 | 15.783.220 CRW |
| 148 |  SaluS SLS | US$20,36 | -14,19% | 44,91% | US$20.454.040 | US$435.391 | 1.004.622 SLS |
| 149 |  Compcoin CMP | US$4,70 | 10,33% | -19,58% | US$20.238.041 | US$210.711 | 4.302.934 CMP |
| 150 |  Skycoin SKY | US$3,15 | 3,21% | 3,99% | US$18.717.276 | US$7.175,37 | 5.933.198 SKY |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.