Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAPPSTER DLISK | US$0,0003096 | 26,86% | -13,33% | US$30.964 | US$1,24 | 100.000.000 DLISK |
| 852 |  Zayedcoin ZYD | US$0,004954 | 0,00% | -9,57% | US$30.934 | US$53,09 | 6.243.840 ZYD |
| 853 |  CoExistCoin COXST | US$0,001138 | 0,41% | 0,00% | US$30.838 | US$0,1663 | 27.100.000 COXST |
| 854 |  Litecred LTCR | US$0,001011 | 64,52% | 57,08% | US$30.556 | US$60,57 | 30.227.750 LTCR |
| 855 |  GameBet Coin GBT | US$0,001424 | -17,25% | 0,00% | US$30.286 | US$4,11 | 21.262.780 GBT |
| 856 |  BiosCrypto BIOS | US$0,001424 | 16,37% | 0,00% | US$29.658 | US$1,06 | 20.821.709 BIOS |
| 857 |  Metal Music Coin MTLMC3 | US$0,0003716 | 0,00% | -2,65% | US$29.622 | US$118,46 | 79.719.140 MTLMC3 |
| 858 |  Vault Coin VLTC | US$0,0009764 | 11,03% | 9,72% | US$29.489 | US$332,31 | 30.201.020 VLTC |
| 859 |  Artex Coin ATX | US$0,001548 | -15,69% | -41,93% | US$29.073 | US$2,26 | 18.781.750 ATX |
| 860 |  TAGRcoin TAGR | US$0,0007431 | 0,00% | 3,45% | US$28.737 | US$10,37 | 38.669.634 TAGR |
| 861 |  MiloCoin MILO | US$0,002663 | 20,48% | -30,61% | US$28.733 | US$1,20 | 10.789.954 MILO |
| 862 |  Iconic ICON | US$0,04843 | 20,56% | 16,17% | US$28.713 | US$175,81 | 592.894 ICON |
| 863 |  DT Token DRACO | US$0,0003096 | -10,05% | -62,41% | US$27.524 | US$252,36 | 88.888.888 DRACO |
| 864 |  Impact IMX | US$0,0002477 | 29,79% | 0,00% | US$27.127 | US$145,76 | 109.508.941 IMX |
| 865 |  Coinonat CXT | US$0,003136 | -15,94% | -21,26% | US$27.041 | US$339,19 | 8.623.200 CXT |
| 866 |  WalletBuildersCoin WBC | US$1,42 | 7,93% | 7,21% | US$26.554 | US$61,93 | 18.728 WBC |
| 867 |  Slevin SLEVIN | US$0,0003716 | 9,45% | 108,00% | US$26.010 | US$421,52 | 70.000.000 SLEVIN |
| 868 |  VIP Tokens VIP | US$0,0003096 | 3,34% | -19,78% | US$25.840 | US$1,55 | 83.450.403 VIP |
| 869 |  BowsCoin BSC | US$0,004583 | 9,74% | 3,82% | US$25.435 | US$23,65 | 5.550.102 BSC |
| 870 |  Ride My Car RIDE | US$0,0002477 | 7,94% | 24,89% | US$25.088 | US$20,53 | 101.276.976 RIDE |
| 871 |  ImpulseCoin IMPS | US$0,001239 | 13,81% | 22,35% | US$25.076 | US$27,00 | 20.245.510 IMPS |
| 872 |  Cthulhu Offerings OFF | US$0,009537 | 28,32% | 0,00% | US$25.009 | US$1,63 | 2.622.273 OFF |
| 873 |  Orlycoin ORLY | US$0,0006812 | 12,49% | -4,67% | US$24.964 | US$340,94 | 36.646.779 ORLY |
| 874 |  KingN Coin KNC | US$12,39 | 1,75% | -19,91% | US$24.862 | US$442,62 | 2.007 KNC |
| 875 |  BlazeCoin BLZ | US$0,00003906 | 24,84% | 4,53% | US$23.770 | US$3,93 | 608.557.394 BLZ |
| 876 |  Cashcoin CASH | US$0,0008670 | -3,95% | -36,17% | US$23.627 | US$11,01 | 27.251.500 CASH |
| 877 |  CRTCoin CRT | US$0,2973 | 7,94% | 3,99% | US$23.564 | US$235,12 | 79.270 CRT |
| 878 |  Kronecoin KRONE | US$0,007893 | -4,75% | -22,00% | US$22.355 | US$366,14 | 2.832.107 KRONE |
| 879 |  EGO EGO | US$0,0003716 | 8,12% | 4,00% | US$22.294 | US$19,69 | 60.000.001 EGO |
| 880 |  CHNCoin CNC | US$0,0004954 | 3,34% | -19,13% | US$21.877 | US$43,35 | 44.158.159 CNC |
| 881 |  NeuroDAO NDAO | US$0,1257 | -63,23% | -66,44% | US$21.816 | US$86,19 | 173.532 NDAO |
| 882 |  Luna Coin LUNA | US$0,01348 | -13,53% | -26,14% | US$21.345 | US$229,52 | 1.583.839 LUNA |
| 883 |  RSGPcoin RSGP | US$12,33 | -10,41% | 39,05% | US$21.293 | US$93,92 | 1.726 RSGP |
| 884 |  iBank IBANK | US$0,004521 | 8,13% | 0,00% | US$20.463 | US$1,36 | 4.526.324 IBANK |
| 885 |  Torcoin TOR | US$0,06187 | 0,00% | 0,00% | US$19.561 | US$12,39 | 316.179 TOR |
| 886 |  SocialCoin SOCC | US$0,01393 | 24,66% | 51,75% | US$19.297 | US$2,00 | 1.384.879 SOCC |
| 887 |  Printerium PRX | US$0,001610 | -14,82% | -3,00% | US$19.035 | US$21,27 | 11.821.728 PRX |
| 888 |  LetItRide LIR | US$0,0004954 | 7,93% | 3,99% | US$17.921 | US$198,65 | 36.172.984 LIR |
| 889 |  Tradecoin TRADE | US$0,002539 | 13,47% | -32,60% | US$17.697 | US$74,31 | 6.969.975 TRADE |
| 890 |  PosEx PEX | US$0,006874 | 6,97% | -3,37% | US$16.864 | US$4,82 | 2.453.240 PEX |
| 891 |  OsmiumCoin OS76 | US$0,01858 | -39,93% | 24,18% | US$16.610 | US$5,32 | 894.026 OS76 |
| 892 |  High Voltage HVCO | US$0,01059 | -10,24% | 0,00% | US$15.823 | US$15,11 | 1.494.171 HVCO |
| 893 |  AnarchistsPrime ACP | US$0,003592 | 0,40% | -36,63% | US$15.786 | US$39,26 | 4.394.874 ACP |
| 894 |  DPAY DPAY | US$0,0001858 | -4,89% | -30,63% | US$14.778 | US$4,21 | 79.541.001 DPAY |
| 895 |  SpeedCash SCS | US$0,05598 | 10,57% | 8,56% | US$14.658 | US$4,13 | 261.831 SCS |
| 896 |  Pulse PULSE | US$0,0009909 | -55,71% | -61,73% | US$14.168 | US$5,96 | 14.298.972 PULSE |
| 897 |  Save and Gain SANDG | US$0,004583 | 8,13% | 15,46% | US$14.045 | US$1,86 | 3.064.800 SANDG |
| 898 |  FuzzBalls FUZZ | US$0,002794 | -17,45% | -20,36% | US$13.493 | US$180,75 | 4.829.945 FUZZ |
| 899 |  Xonecoin XOC | US$0,03096 | 2,40% | 133,18% | US$13.005 | US$1,93 | 420.000 XOC |
| 900 |  Frazcoin FRAZ | US$0,001491 | 3,97% | -10,80% | US$12.866 | US$45,73 | 8.627.072 FRAZ |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.