Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coin(O) CNO | US$0,002802 | 14,62% | 0,00% | US$294.603 | US$65,57 | 105.154.397 CNO |
| 652 |  Version V | US$0,0006234 | 8,90% | -48,99% | US$288.564 | US$208,98 | 462.914.442 V |
| 653 |  TrumpCoin TRUMP | US$0,04378 | 6,99% | -2,87% | US$286.573 | US$470,31 | 6.545.588 TRUMP |
| 654 |  I0Coin I0C | US$0,01346 | 8,49% | -6,65% | US$282.437 | US$287,79 | 20.983.546 I0C |
| 655 |  Stress STS | US$0,0004954 | 0,00% | 18,25% | US$279.985 | US$0,7998 | 565.134.332 STS |
| 656 |  iDice ICE | US$0,1777 | 60,98% | -0,66% | US$279.204 | US$246,49 | 1.571.013 ICE |
| 657 |  Aurum Coin AU | US$0,9309 | 11,34% | 0,33% | US$275.754 | US$21,78 | 296.216 AU |
| 658 |  BlockPay BLOCKPAY | US$0,05073 | 4,51% | -2,24% | US$275.390 | US$6,29 | 5.428.300 BLOCKPAY |
| 659 |  Goodomy GOOD | US$0,0006225 | 9,93% | -1,31% | US$274.727 | US$64,67 | 441.349.000 GOOD |
| 660 |  CryptoForecast CFT | US$0,005945 | 0,00% | 26,19% | US$273.478 | US$93,22 | 46.000.000 CFT |
| 661 |  Truckcoin TRK | US$0,001735 | 8,25% | 77,13% | US$260.213 | US$206,95 | 149.950.734 TRK |
| 662 |  Devcoin DVC | US$0,00001721 | 0,00% | -5,16% | US$257.642 | US$198,61 | 14.966.807.500 DVC |
| 663 |  Piggycoin PIGGY | US$0,0005284 | -23,61% | -22,70% | US$256.658 | US$95,32 | 485.690.525 PIGGY |
| 664 |  Titcoin TIT | US$0,005134 | 5,43% | 2,06% | US$256.173 | US$270,70 | 49.898.202 TIT |
| 665 |  Deutsche eMark DEM | US$0,009210 | -3,84% | -12,17% | US$255.981 | US$372,62 | 27.793.416 DEM |
| 666 |  BTCtalkcoin TALK | US$0,003902 | -34,64% | -41,31% | US$254.733 | US$4,25 | 65.290.635 TALK |
| 667 |  Valorbit VAL | US$0,00006193 | 7,93% | 0,00% | US$253.230 | US$217,01 | 4.089.038.625 VAL |
| 668 |  Elementrem ELE | US$0,009661 | 89,19% | 187,03% | US$247.958 | US$16,37 | 25.666.073 ELE |
| 669 |  CageCoin CAGE | US$0,000002424 | -84,89% | -91,33% | US$245.252 | US$116,77 | 101.168.328.395 CAGE |
| 670 |  Universe UNI | US$0,02663 | 11,80% | 20,60% | US$245.011 | US$60,21 | 9.200.765 UNI |
| 671 |  TagCoin TAG | US$0,04158 | 10,70% | 16,46% | US$242.433 | US$35,01 | 5.830.495 TAG |
| 672 |  KiloCoin KLC | US$0,001189 | 59,43% | 20,56% | US$233.425 | US$23,92 | 196.297.971 KLC |
| 673 |  PureVidz VIDZ | US$0,001683 | -5,31% | -3,11% | US$210.901 | US$6,74 | 125.279.775 VIDZ |
| 674 |  USDe USDE | US$0,0001858 | 7,93% | 43,60% | US$210.726 | US$386,37 | 1.134.236.104 USDE |
| 675 |  GoldReserve XGR | US$0,01220 | -7,62% | 61,71% | US$209.491 | US$209,10 | 17.171.382 XGR |
| 676 |  Etheriya RIYA | US$0,1321 | -61,45% | -41,02% | US$208.988 | US$101,64 | 1.581.531 RIYA |
| 677 |  Veltor VLT | US$0,3719 | -34,84% | -48,39% | US$206.341 | US$324,07 | 554.855 VLT |
| 678 |  WayGuide WAY | US$0,002044 | 7,94% | 14,29% | US$204.449 | US$4,09 | 100.040.708 WAY |
| 679 |  LanaCoin LANA | US$0,0002457 | 8,30% | -7,45% | US$202.557 | US$121,32 | 824.242.767 LANA |
| 680 |  Shilling SH | US$0,005202 | 60,29% | 44,39% | US$200.099 | US$54,33 | 38.465.575 SH |
| 681 |  LiteBar LTB | US$0,2555 | -6,32% | -15,84% | US$197.582 | US$456,39 | 773.414 LTB |
| 682 |  The Cypherfunks FUNK | US$0,000004260 | 21,85% | 10,25% | US$196.135 | US$13,01 | 46.039.132.499 FUNK |
| 683 |  HOdlcoin HODL | US$0,001362 | -10,38% | 10,36% | US$195.351 | US$198,53 | 143.383.305 HODL |
| 684 |  Pesobit PSB | US$0,005821 | 7,11% | -21,16% | US$194.898 | US$40,94 | 33.479.974 PSB |
| 685 |  Electra ECA | US$0,000009096 | -7,64% | -23,67% | US$194.235 | US$458,41 | 21.354.960.049 ECA |
| 686 |  Freicoin FRC | US$0,006626 | 14,20% | 6,41% | US$193.665 | US$227,32 | 29.226.290 FRC |
| 687 |  Flycoin FLY | US$0,9082 | 0,00% | 8,73% | US$191.451 | US$0,6242 | 210.806 FLY |
| 688 |  PlatinumBAR XPTX | US$0,5367 | 20,63% | 3,21% | US$188.552 | US$20,13 | 351.316 XPTX |
| 689 |  Opal OPAL | US$0,01243 | 6,90% | -15,14% | US$188.227 | US$72,87 | 15.142.540 OPAL |
| 690 |  LottoCoin LOT | US$0,00001279 | 45,03% | -11,84% | US$185.357 | US$50,55 | 14.491.014.421 LOT |
| 691 |  FlutterCoin FLT | US$0,0005685 | 62,76% | 6,36% | US$183.164 | US$81,23 | 322.214.524 FLT |
| 692 |  Theresa May Coin MAY | US$0,007927 | 5,70% | 0,55% | US$178.796 | US$196,19 | 22.555.600 MAY |
| 693 |  VirtualCoin VC | US$0,01765 | 7,56% | 2,73% | US$177.632 | US$45,29 | 10.064.287 VC |
| 694 |  SproutsExtreme SPEX | US$0,00006193 | 7,94% | 0,00% | US$177.526 | US$3,39 | 2.866.607.586 SPEX |
| 695 |  Bit20 BTWTY | US$170.779 | -34,36% | -14,47% | US$173.511 | US$5,12 | 1 BTWTY |
| 696 |  Manna MANNA | US$0,004025 | 47,42% | 28,38% | US$172.197 | US$0,01201 | 42.777.876 MANNA |
| 697 |  CannaCoin CCN | US$0,03654 | -8,77% | 9,45% | US$171.707 | US$77,11 | 4.699.400 CCN |
| 698 |  Bitcurrency BTCR | US$0,0009823 | 37,09% | 26,95% | US$166.599 | US$76,24 | 169.598.616 BTCR |
| 699 |  BiblePay BBP | US$0,0007431 | 7,94% | 13,45% | US$165.408 | US$160,31 | 222.577.588 BBP |
| 700 |  SACoin SAC | US$0,06843 | 7,45% | 2,79% | US$161.599 | US$149,85 | 2.361.470 SAC |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.