Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FuturXe FXE | US$1,98 | 6,06% | 12,45% | US$466.395 | US$41.147,31 | 235.421 FXE |
| 502 |  OHM OHM | US$0,01523 | -7,16% | 32,17% | US$447.036 | US$582,13 | 29.343.596 OHM |
| 503 |  Zero ZER | US$0,2459 | 6,39% | 17,39% | US$446.569 | US$2.231,61 | 1.816.370 ZER |
| 504 |  DigitalDevelopersFund DDF | US$0,08501 | -1,64% | -15,65% | US$435.113 | US$1.174,62 | 5.118.307 DDF |
| 505 |  Monster Byte MBI | US$0,02584 | 0,00% | -37,26% | US$434.724 | US$2.920,54 | 16.822.736 MBI |
| 506 |  WomenCoin WOMEN | US$0,009451 | -17,58% | 8,74% | US$417.912 | US$3.878,74 | 44.220.400 WOMEN |
| 507 |  Dalecoin DALC | US$1,03 | 23,82% | 52,52% | US$415.467 | US$6.467,26 | 403.813 DALC |
| 508 |  Denarius D | US$0,2326 | 7,84% | -20,91% | US$407.308 | US$3.988,60 | 1.751.278 D |
| 509 |  Newbium NEWB | US$0,008145 | 15,98% | 16,13% | US$407.227 | US$665,42 | 50.000.000 NEWB |
| 510 |  Dashcoin DSH | US$0,02228 | -14,11% | -15,35% | US$391.633 | US$809,27 | 17.574.970 DSH |
| 511 |  Blue Protocol BLUE | US$0,01099 | -10,04% | 105,80% | US$368.423 | US$23.896,38 | 33.509.711 BLUE |
| 512 |  iCoin ICN | US$0,01251 | 55,74% | 82,26% | US$364.030 | US$3.274,73 | 29.099.931 ICN |
| 513 |  Scorecoin SCORE | US$0,01126 | 4,14% | 13,36% | US$341.847 | US$2.799,55 | 30.346.591 SCORE |
| 514 |  Pakcoin PAK | US$0,007853 | 1,56% | -2,21% | US$337.109 | US$832,79 | 42.925.950 PAK |
| 515 |  ERA ERA | US$0,001372 | -0,58% | -6,46% | US$335.921 | US$6.735,21 | 244.891.066 ERA |
| 516 |  Phoenixcoin PXC | US$0,005381 | 63,67% | 15,65% | US$331.092 | US$1.749,53 | 61.526.760 PXC |
| 517 |  Cryptonite XCN | US$0,0008890 | -26,22% | -28,08% | US$324.343 | US$625,32 | 364.844.497 XCN |
| 518 |  Atomic Coin ATOM | US$0,02503 | -6,34% | 4,26% | US$313.832 | US$1.807,32 | 12.538.029 ATOM |
| 519 |  PIECoin PIE | US$0,01457 | -6,79% | -40,12% | US$307.612 | US$2.647,71 | 21.115.672 PIE |
| 520 |  PostCoin POST | US$0,01937 | 11,75% | -23,66% | US$307.311 | US$915,27 | 15.868.233 POST |
| 521 |  DaxxCoin DAXX | US$0,0006192 | 20,92% | -12,35% | US$305.004 | US$2.263,55 | 492.538.900 DAXX |
| 522 |  ProCurrency PROC | US$0,02328 | -10,58% | -42,47% | US$298.385 | US$2.062,24 | 12.815.205 PROC |
| 523 |  Bitcoin Scrypt BTCS | US$0,01801 | 13,41% | 21,62% | US$295.328 | US$1.295,97 | 16.399.538 BTCS |
| 524 |  Interzone ITZ | US$0,2794 | -23,88% | -26,87% | US$292.063 | US$15.150,87 | 1.045.163 ITZ |
| 525 |  Bitgem BTG | US$4,91 | 0,41% | 262,42% | US$287.514 | US$1.374,01 | 58.498 BTG |
| 526 |  bitBTC BITBTC | US$6.306,51 | 8,22% | -2,92% | US$285.310 | US$19.795,07 | 45 BITBTC |
| 527 |  DAS DAS | US$0,1091 | 8,03% | 3,03% | US$282.944 | US$2.316,14 | 2.594.458 DAS |
| 528 |  CoinonatX XCXT | US$0,01818 | -10,06% | -13,38% | US$258.103 | US$1.268,25 | 14.200.255 XCXT |
| 529 |  Kayicoin KAYI | US$0,0008911 | 62,64% | 10,00% | US$253.148 | US$743,86 | 284.071.107 KAYI |
| 530 |  Prototanium PR | US$1,27 | 17,84% | -6,70% | US$248.234 | US$717,88 | 195.645 PR |
| 531 |  Bolenum BLN | US$0,02408 | -7,07% | 8,37% | US$240.795 | US$7.649,98 | 10.000.000 BLN |
| 532 |  Rubies RBIES | US$0,02213 | -21,78% | -29,86% | US$230.449 | US$759,83 | 10.415.252 RBIES |
| 533 |  BunnyCoin BUN | US$0,000002145 | -80,12% | -20,29% | US$219.135 | US$1.382,23 | 102.174.816.432 BUN |
| 534 |  MojoCoin MOJO | US$0,01713 | -2,06% | 17,53% | US$207.667 | US$1.636,30 | 12.119.664 MOJO |
| 535 |  Joulecoin XJO | US$0,005872 | 57,07% | 60,79% | US$200.441 | US$18.320,88 | 34.135.356 XJO |
| 536 |  Virtacoinplus XVP | US$0,02181 | 2,83% | 356,07% | US$199.207 | US$717,86 | 9.134.750 XVP |
| 537 |  BitTokens BXT | US$0,3057 | 6,44% | 5,89% | US$170.560 | US$1.683,28 | 558.000 BXT |
| 538 |  Zurcoin ZUR | US$0,001982 | 4,09% | 105,65% | US$169.345 | US$2.423,91 | 85.453.326 ZUR |
| 539 |  Francs FRN | US$0,04340 | -3,03% | -7,53% | US$167.818 | US$1.257,52 | 3.867.080 FRN |
| 540 |  CybCSec XCS | US$0,01412 | -16,52% | -24,87% | US$161.404 | US$10.291,75 | 11.431.040 XCS |
| 541 |  Bolivarcoin BOLI | US$0,01924 | -3,29% | -12,08% | US$154.313 | US$1.604,34 | 8.021.150 BOLI |
| 542 |  Ethereum Cash ECASH | US$0,01066 | -9,76% | -51,26% | US$150.329 | US$5.908,52 | 14.100.000 ECASH |
| 543 |  bitSilver BITSILVER | US$16,81 | -5,47% | -1,36% | US$148.241 | US$503,39 | 8.820 BITSILVER |
| 544 |  Cannation CNNC | US$0,05731 | 15,25% | 7,07% | US$141.948 | US$1.525,34 | 2.476.893 CNNC |
| 545 |  Bitcoin Red BTCRED | US$0,01342 | -6,59% | 0,00% | US$134.179 | US$14.933,94 | 10.000.000 BTCRED |
| 546 |  Swing SWING | US$0,04816 | -17,20% | -43,71% | US$127.570 | US$868,57 | 2.649.083 SWING |
| 547 |  E4ROW E4ROW | US$0,03043 | -69,77% | -76,94% | US$127.439 | US$606,77 | 4.188.000 E4ROW |
| 548 |  ExchangeN EXN | US$0,02466 | 55,35% | 60,49% | US$125.763 | US$8.569,85 | 5.100.000 EXN |
| 549 |  bitGold BITGOLD | US$1.397,63 | 7,48% | 2,44% | US$125.744 | US$617,48 | 90 BITGOLD |
| 550 |  EMoneyPower EMP | US$0,01301 | -26,17% | 15,64% | US$119.647 | US$2.142,74 | 9.200.000 EMP |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.