Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TEKcoin TEK | US$0,00008451 | 45,05% | -15,50% | US$119.497 | US$7.129,02 | 1.414.054.562 TEK |
| 552 |  GoldBlocks GB | US$0,008150 | 10,12% | 8,04% | US$115.042 | US$514,31 | 14.116.326 GB |
| 553 |  GoldPieces GP | US$0,09198 | 0,93% | 2,18% | US$112.228 | US$1.078,46 | 1.220.161 GP |
| 554 |  Neuro NRO | US$0,003468 | 302,96% | 195,02% | US$108.092 | US$206.918 | 31.168.057 NRO |
| 555 |  Virta Unique Coin VUC | US$0,001632 | 0,19% | -22,77% | US$99.976 | US$7.741,18 | 61.254.125 VUC |
| 556 |  Rupaya RUPX | US$0,01633 | -26,62% | -44,49% | US$99.025 | US$1.336,73 | 6.063.440 RUPX |
| 557 |  DROXNE DRXNE | US$0,001548 | -3,62% | 18,43% | US$95.060 | US$2.560,95 | 61.391.286 DRXNE |
| 558 |  Crypto CTO | US$0,007184 | 71,56% | -20,71% | US$84.321 | US$1.789,91 | 11.737.672 CTO |
| 559 |  JavaScript Token JS | US$0,009257 | -17,51% | 0,00% | US$73.984 | US$3.638,17 | 7.991.996 JS |
| 560 |  TajCoin TAJ | US$0,009705 | 48,34% | -6,81% | US$73.695 | US$3.288,92 | 7.593.528 TAJ |
| 561 |  CryptoWorldX Token CWXT | US$0,001218 | -15,05% | -35,04% | US$72.646 | US$1.103,76 | 59.630.200 CWXT |
| 562 |  Asiadigicoin ADCN | US$0,002787 | 8,26% | 38,73% | US$69.478 | US$864,18 | 24.931.054 ADCN |
| 563 |  Coimatic 2.0 CTIC2 | US$0,006745 | 9,98% | 1,05% | US$68.819 | US$1.985,91 | 10.203.000 CTIC2 |
| 564 |  Tristar Coin TSTR | US$0,01307 | -7,80% | 16,71% | US$65.699 | US$1.251,78 | 5.027.857 TSTR |
| 565 |  PlayerCoin PEC | US$0,001858 | 0,00% | 0,00% | US$65.248 | US$28.764,86 | 35.120.000 PEC |
| 566 |  BoostCoin BOST | US$0,005326 | 4,49% | -36,26% | US$63.141 | US$4.206,93 | 11.855.487 BOST |
| 567 |  SixEleven 611 | US$0,1410 | 14,59% | -5,27% | US$60.284 | US$9.091,06 | 427.504 611 |
| 568 |  Money $$$ | US$0,001240 | 7,53% | 15,45% | US$56.911 | US$669,23 | 45.887.218 $$$ |
| 569 |  Master Swiscoin MSCN | US$0,001239 | 7,92% | 9,10% | US$54.424 | US$505,44 | 43.942.660 MSCN |
| 570 |  Litecoin Plus LCP | US$0,08980 | 10,57% | 9,93% | US$50.577 | US$1.356,24 | 563.237 LCP |
| 571 |  MindCoin MND | US$0,003963 | 17,97% | 5,65% | US$49.728 | US$1.053,30 | 12.546.625 MND |
| 572 |  Virtacoin VTA | US$0,000009255 | 24,41% | 80,58% | US$48.138 | US$1.461,99 | 5.201.310.113 VTA |
| 573 |  Eryllium ERY | US$0,009652 | 1,07% | -7,81% | US$47.802 | US$807,53 | 4.952.475 ERY |
| 574 |  AllSafe ASAFE | US$0,005106 | 18,34% | -12,57% | US$40.999 | US$534,56 | 8.030.000 ASAFE |
| 575 |  CampusCoin CC | US$0,0002244 | -5,60% | -24,30% | US$32.334 | US$685,36 | 144.067.527 CC |
| 576 |  Falcoin FAL | US$0,1253 | -37,34% | -65,66% | US$24.652 | US$22.472,15 | 196.766 FAL |
| 577 |  CrevaCoin CREVA | US$0,0006193 | 3,63% | 1,93% | US$22.536 | US$2.025,30 | 36.390.750 CREVA |
| 578 |  Veros VRS | US$0,00004289 | 295,82% | 35,65% | US$20.868 | US$2.114,05 | 486.609.040 VRS |
| 579 |  Antilitecoin ALTC | US$0,0006183 | 40,34% | 64,34% | US$19.484 | US$552,67 | 31.512.613 ALTC |
| 580 |  Zonecoin ZNE | US$0,006936 | 26,85% | 82,62% | US$17.909 | US$688,99 | 2.581.970 ZNE |
| 581 |  Wexcoin WEX | US$0,05363 | 11,76% | -16,09% | US$13.990 | US$2.781,80 | 260.848 WEX |
| 582 |  Magnum MGM | US$0,003035 | 10,18% | -10,46% | US$11.753 | US$534,89 | 3.873.126 MGM |
| 583 |  LiteCoin Ultra LTCU | US$0,01156 | -24,92% | -17,17% | US$9.320 | US$2.579,82 | 806.502 LTCU |
| 584 |  Dix Asset DIX | US$0,00000008867 | -2,31% | -62,79% | US$8.867 | US$1.772,04 | 100.000.000.000 DIX |
| 585 |  LiteBitcoin LBTC | US$0,002192 | 64,71% | 44,67% | US$6.990 | US$2.089,91 | 3.188.280 LBTC |
| 586 |  Californium CF | US$0,04001 | 28,51% | 50,42% | US$4.445 | US$2.985,07 | 111.110 CF |
| 587 |  PizzaCoin PIZZA | US$0,002353 | 71,51% | 57,82% | US$3.243 | US$66.577,45 | 1.377.917 PIZZA |
| 588 |  HarmonyCoin HMC | US$0,007101 | 9,68% | -18,96% | US$3.236 | US$20.470,65 | 455.706 HMC |
| 589 |  Elite 1337 | US$0,00005061 | 8,19% | -9,76% | US$1.947 | US$1.959,42 | 38.465.575 1337 |
| 590 |  Digital Money Bits DMB | US$0,001176 | 11,53% | -43,05% | US$495 | US$812,13 | 421.300 DMB |
| 591 |  AppleCoin APW | US$0,00006193 | 7,94% | -94,67% | US$3 | US$2.246,09 | 56.296 APW |
| 592 |  SuperNET UNITY | US$27,08 | 1,59% | -24,29% | US$22.095.606 | US$135,38 | 816.061 UNITY |
| 593 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1504 | 3,48% | 57,97% | US$9.347.250 | US$23,10 | 62.131.190 ETT |
| 594 |  Ecobit ECOB | US$0,01612 | 7,49% | -2,53% | US$7.162.591 | US$23,76 | 444.444.444 ECOB |
| 595 |  Arcade Token ARC | US$3,02 | 3,57% | 311,21% | US$5.635.818 | US$0,3058 | 1.863.717 ARC |
| 596 |  Stakecoin STCN | US$1,11 | 21,33% | 3,91% | US$4.455.170 | US$18,58 | 4.000.000 STCN |
| 597 |  NuShares NSR | US$0,001548 | -15,68% | -19,51% | US$4.300.349 | US$97,03 | 2.777.600.756 NSR |
| 598 |  YashCoin YASH | US$0,3592 | 13,80% | -1,32% | US$3.591.966 | US$125,46 | 10.000.240 YASH |
| 599 |  MintCoin MINT | US$0,0001040 | 6,06% | 14,51% | US$2.593.982 | US$497,89 | 24.947.260.808 MINT |
| 600 |  AsiaCoin AC | US$0,002167 | -0,10% | -38,42% | US$2.362.038 | US$21,02 | 1.089.809.239 AC |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.