Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.153,85 | 6,96% | 2,85% | US$102.482.504.137 | US$2.859.038.464 | 16.653.387 BTC |
| 2 |  Ethereum ETH | US$305,09 | 2,93% | 3,77% | US$29.106.822.642 | US$551.751.680 | 95.404.694 ETH |
| 3 |  XRP XRP | US$0,2028 | 0,59% | -0,06% | US$7.813.623.296 | US$62.511.116 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$451,92 | 7,80% | 35,30% | US$7.569.660.907 | US$2.002.436.864 | 16.749.838 BCH |
| 5 |  Litecoin LTC | US$57,11 | 4,47% | 1,10% | US$3.060.678.892 | US$138.339.808 | 53.596.032 LTC |
| 6 |  Dash DASH | US$283,93 | 2,65% | 3,53% | US$2.172.392.017 | US$75.483.104 | 7.651.216 DASH |
| 7 |  NEM XEM | US$0,2013 | 2,35% | -3,15% | US$1.812.029.332 | US$8.599.405 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$27,76 | 1,65% | -1,63% | US$1.804.553.623 | US$29.736.516 | 65.000.000 NEO |
| 9 |  BitConnect BCC | US$227,10 | 7,10% | 11,35% | US$1.663.736.406 | US$11.138.237 | 7.325.961 BCC |
| 10 |  Monero XMR | US$88,65 | 2,70% | 2,79% | US$1.355.008.229 | US$38.368.680 | 15.284.493 XMR |
| 11 |  IOTA MIOTA | US$0,4037 | 2,07% | 2,96% | US$1.122.151.362 | US$15.972.182 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,86 | 2,28% | 0,57% | US$1.052.344.514 | US$65.005.208 | 96.939.219 ETC |
| 13 |  Qtum QTUM | US$10,42 | 2,05% | -1,80% | US$767.273.499 | US$40.119.560 | 73.623.372 QTUM |
| 14 |  Cardano ADA | US$0,02861 | 10,41% | 3,65% | US$741.692.125 | US$4.746.176 | 25.927.070.538 ADA |
| 15 |  OmiseGO OMG | US$7,30 | 1,47% | -3,68% | US$717.320.015 | US$18.076.000 | 98.312.024 OMG |
| 16 |  Zcash ZEC | US$234,33 | 0,76% | 10,45% | US$587.365.420 | US$59.020.900 | 2.506.619 ZEC |
| 17 |  Lisk LSK | US$4,88 | 3,97% | 4,18% | US$556.930.024 | US$8.168.722 | 114.189.840 LSK |
| 18 |  Stellar XLM | US$0,03033 | -3,28% | -3,63% | US$503.126.632 | US$22.646.702 | 16.587.937.139 XLM |
| 19 |  Tether USDT | US$1,00 | -0,06% | -0,04% | US$452.564.083 | US$618.256.512 | 452.061.667 USDT |
| 20 |  Stratis STRAT | US$4,04 | -6,50% | 27,20% | US$398.253.640 | US$13.787.552 | 98.601.492 STRAT |
| 21 |  Waves WAVES | US$3,54 | 1,84% | -0,41% | US$353.563.786 | US$9.046.837 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,65 | 3,91% | -7,18% | US$325.970.938 | US$19.171.014 | 33.767.173 HC |
| 23 |  EOS EOS | US$0,6659 | 23,52% | 30,28% | US$290.443.262 | US$19.902.596 | 436.178.632 EOS |
| 24 |  Bytecoin BCN | US$0,001432 | 8,41% | -3,56% | US$262.456.175 | US$7.363.373 | 183.253.534.612 BCN |
| 25 |  Ark ARK | US$2,46 | 0,16% | -5,51% | US$240.676.055 | US$1.971.909 | 97.981.284 ARK |
| 26 |  Steem STEEM | US$0,9729 | 3,06% | -0,25% | US$238.388.943 | US$978.812 | 245.033.280 STEEM |
| 27 |  Komodo KMD | US$2,10 | 6,98% | 20,61% | US$211.719.040 | US$3.798.514 | 100.945.510 KMD |
| 28 |  Ardor ARDR | US$0,2006 | 4,21% | -1,28% | US$200.443.345 | US$567.927 | 998.999.495 ARDR |
| 29 |  Augur REP | US$17,70 | 2,39% | 6,12% | US$194.704.687 | US$634.587 | 11.000.000 REP |
| 30 |  TRON TRX | US$0,002956 | -1,43% | 17,60% | US$193.428.979 | US$1.605.427 | 65.428.192.465 TRX |
| 31 |  PIVX PIVX | US$3,35 | 6,08% | -1,61% | US$182.915.827 | US$368.702 | 54.597.696 PIVX |
| 32 |  TenX PAY | US$1,71 | -1,37% | -2,97% | US$179.143.870 | US$1.600.248 | 104.661.310 PAY |
| 33 |  Decred DCR | US$29,35 | -5,94% | 15,62% | US$177.770.424 | US$1.562.355 | 6.056.064 DCR |
| 34 |  Vertcoin VTC | US$4,34 | -13,45% | 25,53% | US$176.886.720 | US$35.122.580 | 40.761.450 VTC |
| 35 |  Waltonchain WTC | US$6,97 | 5,91% | 1,14% | US$173.615.685 | US$13.992.183 | 24.898.178 WTC |
| 36 |  Metal MTL | US$8,78 | -0,58% | 26,65% | US$169.499.113 | US$5.286.752 | 19.300.994 MTL |
| 37 |  MaidSafeCoin MAID | US$0,3605 | 3,12% | 7,05% | US$163.141.547 | US$2.141.313 | 452.552.412 MAID |
| 38 |  Golem GNT | US$0,1896 | -3,75% | -4,08% | US$157.975.717 | US$2.119.592 | 833.032.000 GNT |
| 39 |  MonaCoin MONA | US$2,86 | -8,74% | -5,59% | US$157.383.535 | US$1.836.955 | 54.966.050 MONA |
| 40 |  Gas GAS | US$17,98 | 2,77% | -12,71% | US$154.533.814 | US$5.979.020 | 8.597.035 GAS |
| 41 |  Basic Attention Token BAT | US$0,1458 | -5,64% | 3,23% | US$145.831.659 | US$2.217.181 | 1.000.000.000 BAT |
| 42 |  BitShares BTS | US$0,05477 | 5,79% | 5,12% | US$142.468.567 | US$2.438.555 | 2.601.160.000 BTS |
| 43 |  SALT SALT | US$2,97 | 4,39% | -3,77% | US$138.737.881 | US$3.768.150 | 46.751.837 SALT |
| 44 |  Populous PPT | US$3,34 | -2,73% | 15,37% | US$137.980.138 | US$206.951 | 41.252.246 PPT |
| 45 |  Dogecoin DOGE | US$0,001173 | 13,12% | 13,94% | US$131.042.539 | US$19.651.564 | 111.699.625.961 DOGE |
| 46 |  Kyber Network KNC | US$0,9740 | 3,70% | -4,66% | US$130.649.577 | US$1.598.861 | 134.132.697 KNC |
| 47 |  Status SNT | US$0,03749 | 0,11% | 44,18% | US$130.091.692 | US$4.638.103 | 3.470.483.788 SNT |
| 48 |  Factom FCT | US$14,67 | -2,46% | -2,44% | US$128.268.821 | US$3.778.793 | 8.745.102 FCT |
| 49 |  Syscoin SYS | US$0,2397 | -7,42% | 36,34% | US$126.702.577 | US$3.866.315 | 528.511.641 SYS |
| 50 |  Obyte GBYTE | US$213,73 | 10,14% | 12,06% | US$124.794.850 | US$581.938 | 583.896 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.