Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcloud BTDX | US$0,5132 | -5,08% | -9,73% | US$7.308.008 | US$72.098,20 | 14.241.278 BTDX |
| 252 |  TransferCoin TX | US$1,17 | -0,75% | -42,31% | US$7.239.098 | US$139.119 | 6.180.538 TX |
| 253 |  B3Coin KB3 | US$0,002465 | -27,52% | -71,73% | US$7.136.353 | US$255.553 | 2.894.626.039 KB3 |
| 254 |  Pinkcoin PINK | US$0,01915 | 6,98% | 7,09% | US$6.995.506 | US$170.743 | 365.261.200 PINK |
| 255 |  Jinn JINN | US$119,02 | 0,00% | 7,69% | US$6.986.542 | US$4.641,59 | 58.703 JINN |
| 256 |  Change CAG | US$0,2195 | -4,90% | -2,96% | US$6.951.905 | US$31.929,49 | 31.673.646 CAG |
| 257 |  Incent INCNT | US$0,1506 | -2,35% | -3,07% | US$6.928.355 | US$71.326,09 | 46.016.625 INCNT |
| 258 |  Bean Cash BITB | US$0,003158 | 23,93% | 27,96% | US$6.925.923 | US$1.374.480 | 2.192.803.000 BITB |
| 259 |  Pluton PLU | US$8,03 | -0,19% | -0,99% | US$6.828.759 | US$159.841 | 850.000 PLU |
| 260 |  BitCrystals BCY | US$0,2911 | 1,71% | 13,24% | US$6.762.554 | US$295.887 | 23.233.059 BCY |
| 261 |  Musicoin MUSIC | US$0,01635 | -3,85% | 4,10% | US$6.756.864 | US$241.127 | 413.186.948 MUSIC |
| 262 |  vSlice VSL | US$0,2015 | 2,83% | -0,52% | US$6.727.127 | US$214.645 | 33.390.496 VSL |
| 263 |  WhiteCoin XWC | US$0,02644 | 6,28% | 3,41% | US$6.569.673 | US$74.500,75 | 248.440.293 XWC |
| 264 |  Mooncoin MOON | US$0,00002897 | -8,27% | -25,87% | US$6.447.613 | US$6.518,46 | 222.542.021.611 MOON |
| 265 |  Sociall SCL | US$0,3857 | -8,34% | 87,23% | US$6.445.994 | US$29.781,53 | 16.714.020 SCL |
| 266 |  Spectrecoin XSPEC | US$0,3073 | 3,41% | -0,74% | US$6.386.978 | US$19.352,59 | 20.785.264 XSPEC |
| 267 |  ATC Coin ATCC | US$0,6007 | 7,74% | -1,10% | US$6.323.094 | US$226.460 | 10.525.960 ATCC |
| 268 |  bitCNY BITCNY | US$0,1521 | 3,47% | -0,15% | US$6.209.055 | US$308.663 | 40.831.600 BITCNY |
| 269 |  Vcash XVC | US$0,4060 | 5,51% | 27,30% | US$6.192.850 | US$188.319 | 15.254.447 XVC |
| 270 |  Lampix PIX | US$0,05346 | -2,61% | -17,70% | US$6.057.763 | US$21.592,02 | 113.322.017 PIX |
| 271 |  TrueFlip TFL | US$0,9686 | 8,27% | 5,02% | US$6.051.315 | US$2.041,12 | 6.247.267 TFL |
| 272 |  Global Cryptocurrency GCC | US$0,01220 | 9,71% | 2,01% | US$6.050.807 | US$1.492,49 | 495.967.498 GCC |
| 273 |  Project Decorum PDC | US$0,1187 | 2,53% | 6,23% | US$5.935.891 | US$74.167,66 | 50.000.000 PDC |
| 274 |  GoldCoin GLC | US$0,1449 | 11,34% | 13,01% | US$5.883.091 | US$281.567 | 40.590.916 GLC |
| 275 |  Novacoin NVC | US$3,10 | 2,96% | -1,32% | US$5.830.220 | US$33.090,89 | 1.882.121 NVC |
| 276 |  Curecoin CURE | US$0,2430 | 13,77% | 19,15% | US$5.781.005 | US$110.271 | 23.792.668 CURE |
| 277 |  MyBit MYB | US$2,17 | -1,23% | -7,99% | US$5.684.710 | US$24.179,63 | 2.616.334 MYB |
| 278 |  Dynamic DYN | US$3,07 | 7,91% | 30,74% | US$5.652.594 | US$7.521,39 | 1.841.307 DYN |
| 279 |  Sequence SEQ | US$0,1242 | 0,93% | 8,52% | US$5.600.038 | US$19.705,16 | 45.100.650 SEQ |
| 280 |  Auroracoin AUR | US$0,6460 | 9,66% | 17,39% | US$5.593.129 | US$46.701,16 | 8.658.139 AUR |
| 281 |  OracleChain OCT | US$0,1819 | 11,49% | 31,15% | US$5.455.881 | US$8.178,63 | 30.000.000 OCT |
| 282 |  EquiTrader EQT | US$0,5643 | 4,53% | 25,59% | US$5.424.140 | US$249.568 | 9.612.531 EQT |
| 283 |  BlockCAT CAT | US$0,7314 | 3,29% | 15,42% | US$5.383.143 | US$20.320,04 | 7.360.121 CAT |
| 284 |  ExclusiveCoin EXCL | US$1,24 | 7,40% | -1,58% | US$5.356.093 | US$225.377 | 4.302.656 EXCL |
| 285 |  Creditbit CRB | US$0,3239 | -2,32% | -25,85% | US$5.344.428 | US$110.210 | 16.501.705 CRB |
| 286 |  CasinoCoin CSC | US$0,1366 | -42,05% | -50,06% | US$5.273.225 | US$14.848,35 | 38.601.187 CSC |
| 287 |  HTML5COIN HTML5 | US$0,0001293 | 15,54% | 20,11% | US$5.257.103 | US$26.125,24 | 40.659.020.000 HTML5 |
| 288 |  Global Currency Reserve GCR | US$0,05085 | 9,83% | 5,33% | US$5.253.910 | US$38.572,59 | 103.315.510 GCR |
| 289 |  Neutron NTRN | US$0,1652 | 62,65% | 5,01% | US$5.245.367 | US$12.077,29 | 31.754.280 NTRN |
| 290 |  Dent DENT | US$0,0004675 | 16,73% | 8,21% | US$4.962.418 | US$3.982,41 | 10.614.760.961 DENT |
| 291 |  Tao XTO | US$0,1517 | 22,38% | 5,48% | US$4.945.402 | US$11.001,22 | 32.596.338 XTO |
| 292 |  ArtByte ABY | US$0,006137 | 4,32% | 6,43% | US$4.864.104 | US$55.529,05 | 792.537.250 ABY |
| 293 |  Qwark QWARK | US$0,1244 | -0,99% | 14,82% | US$4.847.544 | US$132.508 | 38.965.715 QWARK |
| 294 |  CVCoin CVN | US$0,4914 | 0,27% | 1,70% | US$4.833.571 | US$3.423,21 | 9.837.033 CVN |
| 295 |  Bitland CADASTRAL | US$0,1610 | 2,70% | -1,63% | US$4.830.525 | US$2.859,50 | 30.000.000 CADASTRAL |
| 296 |  PoSW Coin POSW | US$0,1079 | 2,53% | -16,06% | US$4.760.363 | US$30.076,13 | 44.100.000 POSW |
| 297 |  DNotes NOTE | US$0,03629 | 5,01% | 2,75% | US$4.662.548 | US$79.861,72 | 128.470.258 NOTE |
| 298 |  Internet of People IOP | US$2,56 | 3,32% | 6,14% | US$4.645.783 | US$1.213.335 | 1.816.107 IOP |
| 299 |  Voise VOISE | US$0,007212 | -8,51% | -30,40% | US$4.637.311 | US$25.072,89 | 643.012.000 VOISE |
| 300 |  Propy PRO | US$0,3266 | 0,43% | 27,23% | US$4.590.721 | US$99.623,09 | 14.057.212 PRO |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.