Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lunyr LUN | US$5,35 | 9,11% | -0,68% | US$12.288.535 | US$184.117 | 2.297.853 LUN |
| 202 |  Bankcoin B@ | US$1,86 | 2,63% | -2,89% | US$12.230.526 | US$1.605,78 | 6.559.998 B@ |
| 203 |  Mysterium MYST | US$0,6203 | 3,13% | 9,79% | US$12.052.246 | US$318.573 | 19.429.024 MYST |
| 204 |  Unobtanium UNO | US$60,51 | 3,91% | -21,19% | US$11.971.589 | US$7.534,07 | 197.834 UNO |
| 205 |  Santiment Network Token SAN | US$0,2113 | 6,27% | -7,98% | US$11.824.696 | US$507.268 | 55.967.968 SAN |
| 206 |  Hiveterminal Token HVN | US$0,03147 | -10,24% | -3,17% | US$11.801.481 | US$369.738 | 375.000.000 HVN |
| 207 |  HyperSpace AMP | US$0,1434 | 3,34% | 9,87% | US$11.791.891 | US$163.535 | 82.256.324 AMP |
| 208 |  Polybius PLBT | US$3,06 | 4,55% | -16,30% | US$11.671.246 | US$31.131,21 | 3.808.454 PLBT |
| 209 |  Burst BURST | US$0,006413 | -0,48% | 6,95% | US$11.544.694 | US$394.019 | 1.800.339.818 BURST |
| 210 |  VeriCoin VRC | US$0,3789 | 15,21% | 4,43% | US$11.527.000 | US$645.937 | 30.420.729 VRC |
| 211 |  Matchpool GUP | US$0,1527 | -21,89% | 18,80% | US$11.454.197 | US$1.272.587 | 75.000.000 GUP |
| 212 |  Quantum QAU | US$0,1432 | 7,99% | 9,95% | US$11.383.766 | US$6.638,81 | 79.522.355 QAU |
| 213 |  Rivetz RVT | US$0,4266 | -0,92% | -14,85% | US$11.195.560 | US$11.463,10 | 26.244.468 RVT |
| 214 |  Blocktix TIX | US$0,2691 | -8,77% | 127,19% | US$10.762.450 | US$1.446.821 | 40.000.000 TIX |
| 215 |  Radium RADS | US$3,15 | 5,85% | 6,17% | US$10.643.811 | US$178.269 | 3.376.936 RADS |
| 216 |  PRIZM PZM | US$1,08 | 4,97% | 10,66% | US$10.601.174 | US$12.477,00 | 9.785.815 PZM |
| 217 |  Bitcore BTX | US$8,16 | -10,39% | 23,81% | US$10.522.471 | US$375.874 | 1.289.947 BTX |
| 218 |  Wagerr WGR | US$0,05630 | 5,79% | 15,21% | US$10.302.136 | US$58.798,61 | 183.000.000 WGR |
| 219 |  Po.et POE | US$0,004770 | -4,12% | -17,02% | US$10.189.321 | US$18.647,04 | 2.136.283.004 POE |
| 220 |  OAX OAX | US$0,4056 | 6,40% | -2,34% | US$10.143.557 | US$227.046 | 25.009.250 OAX |
| 221 |  Primas PST | US$0,1978 | 4,33% | -3,88% | US$10.126.976 | US$10.209,75 | 51.200.000 PST |
| 222 |  BitSend BSD | US$0,5918 | 2,49% | 8,42% | US$10.045.219 | US$73.980,20 | 16.973.450 BSD |
| 223 |  Kore KORE | US$4,96 | -1,14% | -1,64% | US$10.023.978 | US$387.227 | 2.021.967 KORE |
| 224 |  E-coin ECN | US$2,23 | -10,83% | -22,09% | US$9.817.706 | US$1.328,12 | 4.396.127 ECN |
| 225 |  Databits DTB | US$0,4224 | 5,26% | 19,32% | US$9.609.076 | US$59.758,16 | 22.747.809 DTB |
| 226 |  Clams CLAM | US$3,57 | -1,18% | 0,58% | US$9.579.586 | US$454.370 | 2.685.914 CLAM |
| 227 |  Swarm City SWT | US$1,24 | -8,88% | 8,05% | US$9.506.159 | US$68.162,34 | 7.658.550 SWT |
| 228 |  SolarCoin SLR | US$0,2536 | 10,72% | -3,36% | US$9.318.883 | US$228.910 | 36.740.966 SLR |
| 229 |  IXT IXT | US$0,2583 | -0,45% | 54,04% | US$9.241.182 | US$61.670,69 | 35.778.844 IXT |
| 230 |  Gambit GAM | US$7,68 | 3,44% | 6,82% | US$9.190.821 | US$76.037,69 | 1.196.326 GAM |
| 231 |  ALIS ALIS | US$0,2378 | -2,73% | -25,89% | US$9.002.605 | US$123.115 | 37.852.608 ALIS |
| 232 |  Blockmason Credit Protocol BCPT | US$0,1293 | 2,87% | -6,47% | US$8.998.853 | US$13.065,87 | 69.617.174 BCPT |
| 233 |  NVO NVST | US$0,5983 | -22,93% | 22,03% | US$8.974.633 | US$1.847,77 | 15.000.000 NVST |
| 234 |  InvestFeed IFT | US$0,04663 | 17,78% | 1,00% | US$8.924.982 | US$60.858,45 | 191.381.257 IFT |
| 235 |  BCAP BCAP | US$0,8870 | 0,36% | 4,30% | US$8.870.233 | US$4.422,94 | 10.000.000 BCAP |
| 236 |  Donu DONU | US$2,49 | 9,08% | 17,63% | US$8.833.684 | US$148.371 | 3.545.990 DONU |
| 237 |  Sphere SPHR | US$2,81 | 9,37% | 11,17% | US$8.667.918 | US$81.296,77 | 3.082.940 SPHR |
| 238 |  AirToken AIR | US$0,008206 | 9,98% | 3,99% | US$8.615.925 | US$55.147,61 | 1.050.000.000 AIR |
| 239 |  XTRABYTES XBY | US$0,01984 | -4,74% | -8,45% | US$8.522.183 | US$78.171,71 | 429.500.000 XBY |
| 240 |  Soarcoin SOAR | US$0,01109 | 3,87% | 1,94% | US$8.462.984 | US$9.137,06 | 763.443.048 SOAR |
| 241 |  OBITS OBITS | US$0,5158 | 21,96% | 17,39% | US$8.159.324 | US$17.765,58 | 15.819.400 OBITS |
| 242 |  EDC Blockchain EDC | US$0,009166 | -2,13% | 2,00% | US$8.123.062 | US$660.217 | 886.211.988 EDC |
| 243 |  DAO.Casino BET | US$0,07217 | 3,97% | -5,39% | US$7.934.521 | US$18.157,40 | 109.942.758 BET |
| 244 |  Centurion CNT | US$0,1075 | 3,74% | 4,06% | US$7.803.361 | US$32.289,28 | 72.601.421 CNT |
| 245 |  COS COS | US$0,09368 | -5,76% | -20,47% | US$7.775.545 | US$379.642 | 83.000.000 COS |
| 246 |  Obsidian ODN | US$0,3039 | 7,56% | -13,47% | US$7.415.253 | US$39.869,41 | 24.400.000 ODN |
| 247 |  HEAT HEAT | US$0,2485 | 3,19% | 3,60% | US$7.406.028 | US$704,37 | 29.801.224 HEAT |
| 248 |  Nimiq Exchange Token NET | US$0,7038 | 3,83% | 4,35% | US$7.389.659 | US$93.200,14 | 10.500.000 NET |
| 249 |  RevolutionVR RVR | US$0,03512 | 5,06% | 8,46% | US$7.375.593 | US$119.932 | 210.000.000 RVR |
| 250 |  Waves Community Token WCT | US$0,7320 | -8,04% | -1,93% | US$7.315.683 | US$23.553,20 | 9.993.840 WCT |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.