Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00005601 | 2,58% | -14,44% | US$42.350.167 | US$25.453,80 | 756.097.560.976 KIN |
| 102 |  Wings WINGS | US$0,4472 | 1,82% | 3,39% | US$40.116.976 | US$338.114 | 89.708.333 WINGS |
| 103 |  Melon MLN | US$64,18 | 9,31% | 5,50% | US$38.466.908 | US$363.574 | 599.400 MLN |
| 104 |  XEL XEL | US$0,4359 | 31,99% | 70,34% | US$38.062.340 | US$14.938.164 | 87.315.492 XEL |
| 105 |  Dentacoin DCN | US$0,0001234 | -1,58% | 3,49% | US$37.415.251 | US$43.600,45 | 303.095.254.787 DCN |
| 106 |  Quantum Resistant Ledger QRL | US$0,7156 | -1,85% | 5,26% | US$37.211.415 | US$305.166 | 52.000.000 QRL |
| 107 |  MobileGo MGO | US$0,3719 | 2,88% | -11,27% | US$36.460.439 | US$302.207 | 98.028.887 MGO |
| 108 |  Centra CTR | US$0,5115 | 1,74% | -8,98% | US$34.784.853 | US$798.273 | 68.000.000 CTR |
| 109 |  Everex EVX | US$2,09 | -14,60% | 87,71% | US$34.548.370 | US$8.553.501 | 16.500.000 EVX |
| 110 |  SONM SNM | US$0,09474 | -1,09% | -10,41% | US$34.068.934 | US$803.289 | 359.600.000 SNM |
| 111 |  Gulden NLG | US$0,09570 | 3,55% | 6,84% | US$34.004.019 | US$128.951 | 355.309.045 NLG |
| 112 |  ReddCoin RDD | US$0,001177 | 20,82% | 20,79% | US$33.716.220 | US$19.297.124 | 28.654.035.793 RDD |
| 113 |  AirSwap AST | US$0,2065 | 8,85% | -17,02% | US$30.978.043 | US$1.797.929 | 150.000.000 AST |
| 114 |  Substratum SUB | US$0,1358 | 8,79% | -1,93% | US$30.701.629 | US$657.734 | 226.091.449 SUB |
| 115 |  bitqy BQ | US$0,02456 | -26,96% | 20,40% | US$30.551.872 | US$94.043,91 | 1.243.835.384 BQ |
| 116 |  Enigma ENG | US$0,4026 | -0,59% | -4,16% | US$30.126.270 | US$495.022 | 74.836.171 ENG |
| 117 |  Viacoin VIA | US$1,29 | 4,31% | -1,65% | US$29.503.113 | US$5.646.162 | 22.873.618 VIA |
| 118 |  Peercoin PPC | US$1,20 | 0,98% | -2,39% | US$29.329.671 | US$121.288 | 24.409.759 PPC |
| 119 |  CloakCoin CLOAK | US$5,66 | 5,57% | 2,89% | US$28.952.045 | US$290.332 | 5.119.699 CLOAK |
| 120 |  Cofound.it CFI | US$0,08898 | 8,32% | 20,05% | US$28.917.516 | US$262.409 | 325.000.000 CFI |
| 121 |  Request REQ | US$0,04458 | -4,48% | -12,92% | US$28.351.864 | US$865.314 | 636.000.000 REQ |
| 122 |  Monolith TKN | US$1,19 | 3,54% | -2,95% | US$28.232.063 | US$247.406 | 23.644.056 TKN |
| 123 |  Modum MOD | US$1,62 | -29,71% | 0,00% | US$28.170.005 | US$864.689 | 17.366.200 MOD |
| 124 |  LEOcoin LEO | US$0,2937 | 10,52% | 6,51% | US$27.138.304 | US$23.930,87 | 92.406.531 LEO |
| 125 |  Pillar PLR | US$0,1188 | 8,21% | 2,20% | US$27.006.353 | US$115.963 | 227.384.800 PLR |
| 126 |  Moeda Loyalty Points MDA | US$1,37 | 6,83% | 12,08% | US$26.832.619 | US$1.082.670 | 19.628.888 MDA |
| 127 |  BitBay BAY | US$0,02662 | 2,17% | 20,45% | US$26.824.340 | US$178.212 | 1.007.812.560 BAY |
| 128 |  district0x DNT | US$0,04406 | 1,55% | -32,75% | US$26.437.254 | US$2.883.994 | 600.000.000 DNT |
| 129 |  FirstBlood 1ST | US$0,3086 | 3,87% | 8,61% | US$26.406.779 | US$963.678 | 85.558.371 1ST |
| 130 |  WeTrust TRST | US$0,2861 | 1,57% | -7,28% | US$26.359.245 | US$279.656 | 92.147.500 TRST |
| 131 |  Counterparty XCP | US$9,88 | -9,44% | 20,03% | US$25.862.427 | US$1.007.700 | 2.617.536 XCP |
| 132 |  Xaurum XAUR | US$0,2024 | 5,43% | 12,43% | US$25.725.332 | US$91.694,23 | 127.108.975 XAUR |
| 133 |  Red Pulse Phoenix PHX | US$0,04720 | -19,35% | 0,00% | US$25.644.048 | US$2.854.135 | 543.348.500 PHX |
| 134 |  Eidoo EDO | US$2,34 | 0,93% | 9,83% | US$25.036.272 | US$971.678 | 10.708.403 EDO |
| 135 |  Rise RISE | US$0,2166 | 2,46% | -6,27% | US$24.509.579 | US$604.475 | 113.139.200 RISE |
| 136 |  Viberate VIB | US$0,1995 | 8,82% | 36,18% | US$23.940.520 | US$1.068.250 | 120.000.000 VIB |
| 137 |  Tierion TNT | US$0,05651 | -3,05% | 19,05% | US$23.876.578 | US$337.281 | 422.513.667 TNT |
| 138 |  Etheroll DICE | US$3,40 | 4,03% | 12,78% | US$23.771.343 | US$16.833,97 | 7.001.623 DICE |
| 139 |  Decentraland MANA | US$0,01014 | -0,31% | 11,84% | US$23.060.081 | US$374.193 | 2.273.755.650 MANA |
| 140 |  ION ION | US$1,31 | -24,88% | 20,17% | US$22.554.826 | US$1.624.034 | 17.251.897 ION |
| 141 |  Crown CRW | US$1,39 | 7,24% | -2,91% | US$22.031.313 | US$62.589,44 | 15.795.568 CRW |
| 142 |  DECENT DCT | US$0,4292 | -4,24% | -6,90% | US$22.018.425 | US$250.266 | 51.306.089 DCT |
| 143 |  Aeon AEON | US$1,50 | 1,58% | -12,50% | US$21.981.269 | US$101.437 | 14.651.140 AEON |
| 144 |  Skycoin SKY | US$3,44 | 8,93% | -5,09% | US$20.395.314 | US$4.852,32 | 5.933.198 SKY |
| 145 |  Dimecoin DIME | US$0,00003775 | 35,19% | 357,41% | US$20.258.903 | US$11.412,02 | 536.600.821.968 DIME |
| 146 |  DigitalNote XDN | US$0,002939 | 95,04% | 120,36% | US$20.239.008 | US$28.585.966 | 6.885.695.758 XDN |
| 147 |  Triggers TRIG | US$0,6300 | -12,98% | 2,72% | US$20.226.621 | US$2.141.696 | 32.105.578 TRIG |
| 148 |  Emercoin EMC | US$0,4909 | -5,94% | -0,33% | US$20.082.972 | US$89.756,76 | 40.911.997 EMC |
| 149 |  Blox CDT | US$0,03530 | 6,41% | 1,24% | US$19.593.947 | US$352.435 | 555.015.474 CDT |
| 150 |  Diamond DMD | US$7,75 | 4,38% | 13,70% | US$19.287.592 | US$87.245,97 | 2.489.545 DMD |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.