Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FIMKrypto FIMK | US$0,001486 | 0,00% | 24,37% | US$857.599 | US$520,52 | 577.004.618 FIMK |
| 452 |  Uniform Fiscal Object UFO | US$0,0002477 | 21,91% | 38,66% | US$856.135 | US$858,47 | 3.456.117.512 UFO |
| 453 |  Fastcoin FST | US$0,006538 | -14,81% | -22,29% | US$823.742 | US$2.703,53 | 126.000.000 FST |
| 454 |  Sprouts SPRTS | US$0,0000009016 | -29,19% | -97,34% | US$811.539 | US$6.078,59 | 900.083.846.444 SPRTS |
| 455 |  Capricoin CPC | US$0,4001 | 4,53% | -25,31% | US$796.143 | US$48.094,75 | 1.990.045 CPC |
| 456 |  808Coin 808 | US$0,0008706 | -3,83% | -9,63% | US$792.750 | US$27.630,68 | 910.624.824 808 |
| 457 |  Minereum MNE | US$0,6089 | -3,78% | -22,42% | US$780.133 | US$6.323,74 | 1.281.245 MNE |
| 458 |  Billionaire Token XBL | US$0,2351 | -5,43% | 19,67% | US$779.588 | US$8.645,85 | 3.315.372 XBL |
| 459 |  Netko NETKO | US$0,1863 | 1,51% | 4,32% | US$764.650 | US$1.038,39 | 4.104.790 NETKO |
| 460 |  Shadow Token SHDW | US$0,1080 | 35,79% | 261,42% | US$755.950 | US$2.235,19 | 7.000.000 SHDW |
| 461 |  BriaCoin BRIA | US$1,62 | -6,37% | 50,91% | US$754.836 | US$7.561,60 | 465.529 BRIA |
| 462 |  Bata BTA | US$0,1469 | 5,79% | 19,83% | US$731.755 | US$2.375,37 | 4.981.454 BTA |
| 463 |  LiteDoge LDOGE | US$0,00004801 | 13,67% | -8,92% | US$714.054 | US$1.818,28 | 14.872.848.508 LDOGE |
| 464 |  Eternity ENT | US$0,1753 | 21,18% | 6,02% | US$709.165 | US$1.072,57 | 4.046.389 ENT |
| 465 |  Authorship ATS | US$0,008838 | -21,88% | -54,47% | US$707.022 | US$29.015,55 | 80.000.000 ATS |
| 466 |  Fantasy Cash FANS | US$0,1531 | -6,92% | 3,93% | US$694.277 | US$4.618,65 | 4.535.122 FANS |
| 467 |  ZcCoin ZCC | US$0,01113 | -4,50% | -17,04% | US$686.016 | US$77.419,26 | 61.657.044 ZCC |
| 468 |  HitCoin HTC | US$0,00006193 | 7,93% | -39,82% | US$680.991 | US$2.000,31 | 10.996.318.099 HTC |
| 469 |  ColossusXT COLX | US$0,0001434 | 10,51% | -0,72% | US$679.895 | US$36.302,54 | 4.741.310.215 COLX |
| 470 |  Shorty SHORTY | US$0,006688 | 11,02% | 8,61% | US$668.833 | US$600,87 | 100.000.000 SHORTY |
| 471 |  Rustbits RUSTBITS | US$0,01876 | 0,00% | 0,00% | US$662.204 | US$505,85 | 35.300.866 RUSTBITS |
| 472 |  Ethereum Gold ETG | US$0,05449 | -22,46% | 116,22% | US$653.873 | US$215.214 | 12.000.000 ETG |
| 473 |  Bitzeny ZNY | US$0,008484 | 22,83% | 45,24% | US$641.534 | US$3.303,24 | 75.614.500 ZNY |
| 474 |  InsaneCoin INSN | US$0,03734 | -16,40% | -14,54% | US$639.224 | US$1.719,06 | 17.118.228 INSN |
| 475 |  Linx LINX | US$0,06328 | 25,22% | 38,83% | US$628.669 | US$14.541,15 | 9.934.800 LINX |
| 476 |  UnbreakableCoin UNB | US$0,2693 | 6,45% | 8,38% | US$613.431 | US$103.013 | 2.278.150 UNB |
| 477 |  Fantomcoin FCN | US$0,09909 | 16,38% | 6,40% | US$613.362 | US$1.393,87 | 6.190.179 FCN |
| 478 |  DigitalPrice DP | US$0,03592 | -4,86% | -30,96% | US$604.747 | US$2.319,64 | 16.836.924 DP |
| 479 |  Tychocoin TYCHO | US$0,1177 | 1,25% | -12,30% | US$591.192 | US$13.865,90 | 5.024.368 TYCHO |
| 480 |  Wild Beast Block WBB | US$2,69 | 10,96% | 9,63% | US$582.669 | US$8.053,14 | 216.395 WBB |
| 481 |  Moin MOIN | US$0,07950 | 1,27% | 18,26% | US$574.343 | US$843,92 | 7.224.148 MOIN |
| 482 |  UltraCoin UTC | US$0,01294 | 15,07% | 3,88% | US$573.815 | US$1.106,59 | 44.330.478 UTC |
| 483 |  Pirl PIRL | US$0,2539 | 28,24% | 0,00% | US$567.032 | US$29.570,60 | 2.233.212 PIRL |
| 484 |  KekCoin KEK | US$0,05375 | 1,95% | -7,45% | US$553.351 | US$1.592,78 | 10.294.073 KEK |
| 485 |  FujiCoin FJC | US$0,0004776 | 14,26% | -19,37% | US$552.553 | US$1.471,79 | 1.156.893.077 FJC |
| 486 |  Ethereum Dark ETHD | US$0,3677 | -5,03% | -34,42% | US$551.548 | US$99.236,41 | 1.500.000 ETHD |
| 487 |  Maxcoin MAX | US$0,009042 | 7,84% | -18,36% | US$549.025 | US$1.689,12 | 60.721.885 MAX |
| 488 |  WhaleCoin WHL | US$0,2135 | 27,59% | 7,08% | US$542.024 | US$22.141,95 | 2.538.492 WHL |
| 489 |  Machinecoin MAC | US$0,02680 | 3,29% | -18,16% | US$538.542 | US$618,05 | 20.092.575 MAC |
| 490 |  NetCoin NET | US$0,0006812 | 33,08% | 11,01% | US$536.219 | US$5.133,38 | 787.126.712 NET |
| 491 |  Bitstar BITS | US$0,02297 | 13,27% | 14,15% | US$530.129 | US$3.565,86 | 23.079.737 BITS |
| 492 |  RouletteToken RLT | US$0,05058 | 8,54% | -2,85% | US$512.033 | US$7.115,91 | 10.122.694 RLT |
| 493 |  WavesGo WGO | US$0,05024 | 27,98% | -13,36% | US$502.173 | US$2.354,16 | 9.995.510 WGO |
| 494 |  PoSToken POS | US$0,8584 | -36,90% | -18,86% | US$496.986 | US$14.503,67 | 578.962 POS |
| 495 |  SwagBucks BUCKS | US$1,65 | 22,54% | 95,77% | US$494.304 | US$5.628,79 | 300.440 BUCKS |
| 496 |  Experience Points XP | US$0,000003105 | -43,91% | -64,20% | US$492.532 | US$3.933,95 | 158.643.415.811 XP |
| 497 |  Fujinto NTO | US$0,007431 | -1,49% | -26,24% | US$489.009 | US$211.099 | 65.802.448 NTO |
| 498 |  42-coin 42 | US$11.613,05 | 2,95% | 8,68% | US$487.748 | US$915,02 | 42 42 |
| 499 |  Unitus UIS | US$0,01029 | 6,00% | 21,64% | US$481.412 | US$1.503,59 | 46.785.866 UIS |
| 500 |  Vsync VSX | US$0,004778 | -3,57% | -18,74% | US$472.855 | US$3.135,30 | 98.964.274 VSX |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.