Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitradio BRO | US$0,2660 | 5,16% | 26,73% | US$1.540.169 | US$2.628,23 | 5.790.673 BRO |
| 402 |  Dotcoin DOT | US$0,005866 | -4,82% | 6,75% | US$1.528.807 | US$18.483,68 | 260.611.500 DOT |
| 403 |  ICO OpenLedger ICOO | US$3,25 | 7,90% | -27,42% | US$1.514.210 | US$777,69 | 465.952 ICOO |
| 404 |  Giga Watt Token WTT | US$1,66 | 2,47% | 3,03% | US$1.498.023 | US$17.760,55 | 900.000 WTT |
| 405 |  Unify UNIFY | US$0,08262 | 28,12% | 11,03% | US$1.466.335 | US$16.978,68 | 17.748.702 UNIFY |
| 406 |  Mao Zedong MAO | US$0,2351 | 13,87% | 7,45% | US$1.462.017 | US$715,64 | 6.219.169 MAO |
| 407 |  HyperStake HYP | US$0,001361 | 10,43% | 12,77% | US$1.409.431 | US$4.456,34 | 1.035.729.574 HYP |
| 408 |  Elixir ELIX | US$0,06193 | -19,58% | -12,86% | US$1.379.663 | US$20.814,15 | 22.277.697 ELIX |
| 409 |  MergeCoin MGC | US$0,01443 | -2,33% | -2,43% | US$1.371.243 | US$21.695,64 | 95.000.000 MGC |
| 410 |  FundYourselfNow FYN | US$1,61 | -1,29% | -11,32% | US$1.368.649 | US$1.889,74 | 850.000 FYN |
| 411 |  Ixcoin IXC | US$0,06381 | 19,41% | -19,75% | US$1.339.865 | US$636,58 | 20.999.088 IXC |
| 412 |  CHIPS CHIPS | US$0,07512 | 8,71% | -28,03% | US$1.336.419 | US$7.363,92 | 17.790.500 CHIPS |
| 413 |  Jupiter JUP | US$0,09741 | -2,58% | -5,35% | US$1.324.782 | US$1.881,63 | 13.600.388 JUP |
| 414 |  Renos RNS | US$0,03970 | 4,81% | -0,64% | US$1.324.118 | US$2.107,83 | 33.356.077 RNS |
| 415 |  SkinCoin SKIN | US$0,01485 | 6,31% | 13,60% | US$1.309.322 | US$45.409,51 | 88.183.483 SKIN |
| 416 |  Anoncoin ANC | US$0,6185 | -12,02% | -31,05% | US$1.305.329 | US$885,58 | 2.110.317 ANC |
| 417 |  Monoeci XMCC | US$0,5478 | -4,04% | 13,05% | US$1.304.261 | US$14.039,48 | 2.380.790 XMCC |
| 418 |  XPA XPA | US$0,02267 | 5,08% | 28,00% | US$1.296.223 | US$2.847,68 | 57.177.751 XPA |
| 419 |  Bullion CBX | US$1,29 | -16,91% | -8,37% | US$1.290.236 | US$2.025,36 | 1.003.572 CBX |
| 420 |  Ethereum Movie Venture EMV | US$0,1947 | -33,90% | 32,84% | US$1.278.855 | US$787,21 | 6.566.666 EMV |
| 421 |  CryptoInsight TKR | US$0,1019 | -11,40% | -3,30% | US$1.276.424 | US$44.521,21 | 12.529.747 TKR |
| 422 |  InflationCoin IFLT | US$0,00004103 | 165,23% | 89,78% | US$1.276.134 | US$645,71 | 31.104.696.382 IFLT |
| 423 |  InPay INPAY | US$0,1224 | 6,43% | -5,22% | US$1.224.336 | US$1.148,75 | 10.000.000 INPAY |
| 424 |  Royal Kingdom Coin RKC | US$0,4530 | -0,39% | 6,51% | US$1.223.064 | US$2.920,65 | 2.700.000 RKC |
| 425 |  Kolion KLN | US$1,97 | 7,43% | 21,21% | US$1.181.033 | US$237.618 | 600.000 KLN |
| 426 |  Altcoin ALT | US$9,64 | 29,65% | 11,34% | US$1.178.112 | US$601,43 | 122.175 ALT |
| 427 |  HappyPay HPAY | US$0,09519 | -6,01% | 24,16% | US$1.177.265 | US$32.295,19 | 12.367.156 HPAY |
| 428 |  Karbo KRB | US$0,2505 | 13,88% | 1,84% | US$1.162.550 | US$21.197,75 | 4.641.289 KRB |
| 429 |  Internxt INXT | US$1,84 | -2,82% | -8,31% | US$1.160.430 | US$13.254,54 | 629.610 INXT |
| 430 |  AudioCoin ADC | US$0,001388 | -15,11% | -14,14% | US$1.144.932 | US$6.190,11 | 824.701.904 ADC |
| 431 |  Metrix Coin MRX | US$0,0001855 | 7,02% | 16,31% | US$1.113.551 | US$14.248,75 | 6.003.429.666 MRX |
| 432 |  TrezarCoin TZC | US$0,01465 | 17,54% | 38,60% | US$1.111.331 | US$7.644,67 | 75.851.400 TZC |
| 433 |  Influxcoin INFX | US$0,6554 | -1,78% | -7,08% | US$1.096.716 | US$39.079,95 | 1.673.383 INFX |
| 434 |  SmileyCoin SMLY | US$0,00004163 | 37,83% | -5,98% | US$1.080.787 | US$22.493,65 | 25.960.250.000 SMLY |
| 435 |  HiCoin XHI | US$0,005696 | 1,27% | -0,41% | US$1.080.745 | US$62.134,27 | 189.729.990 XHI |
| 436 |  Bytecent BYC | US$0,5811 | 9,11% | 21,77% | US$1.069.514 | US$42.662,29 | 1.840.564 BYC |
| 437 |  Advanced Technology Coin ARC | US$0,04351 | 7,76% | 13,38% | US$1.067.007 | US$24.215,81 | 24.521.905 ARC |
| 438 |  Adzcoin ADZ | US$0,02342 | 4,76% | -12,57% | US$1.057.277 | US$4.597,74 | 45.143.926 ADZ |
| 439 |  Growers International GRWI | US$0,9274 | -3,01% | -21,38% | US$988.703 | US$1.371,25 | 1.066.070 GRWI |
| 440 |  NuBits USNBT | US$1,00 | 0,95% | 1,06% | US$964.938 | US$74.182,85 | 960.923 USNBT |
| 441 |  StarCredits STRC | US$0,2135 | 84,48% | 77,61% | US$960.890 | US$2.700,52 | 4.500.000 STRC |
| 442 |  CryptoCarbon CCRB | US$0,2688 | 1,06% | 0,76% | US$957.501 | US$43.011,49 | 3.562.111 CCRB |
| 443 |  Sumokoin SUMO | US$0,4816 | 13,45% | 8,63% | US$954.688 | US$15.804,78 | 1.982.215 SUMO |
| 444 |  Miners' Reward Token MRT | US$0,09363 | 2,30% | -7,05% | US$936.278 | US$7.457,21 | 10.000.000 MRT |
| 445 |  DraftCoin DFT | US$0,4770 | 6,83% | 0,12% | US$929.633 | US$333.076 | 1.949.055 DFT |
| 446 |  Signatum SIGT | US$0,008504 | -5,90% | -22,52% | US$918.175 | US$8.858,00 | 107.972.766 SIGT |
| 447 |  WorldCoin WDC | US$0,007872 | 3,62% | -2,52% | US$917.704 | US$2.604,65 | 116.575.839 WDC |
| 448 |  PiplCoin PIPL | US$0,07132 | 2,47% | -9,38% | US$910.804 | US$1.634,78 | 12.771.547 PIPL |
| 449 |  Cream CRM | US$0,01990 | 14,63% | 7,74% | US$889.297 | US$2.496,13 | 44.681.107 CRM |
| 450 |  Solaris XLR | US$1,42 | 23,58% | 10,74% | US$858.671 | US$25.886,66 | 602.844 XLR |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.