Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,004583 | 25,56% | 10,42% | US$4.582.743 | US$345.451 | 1.000.000.000 COVAL |
| 302 |  Yocoin YOC | US$0,04208 | 3,28% | -21,43% | US$4.576.906 | US$36.107,21 | 108.772.200 YOC |
| 303 |  Hedge HDG | US$1,23 | -0,47% | 65,60% | US$4.550.371 | US$86.979,04 | 3.709.674 HDG |
| 304 |  Bitswift BITS | US$1,11 | 3,42% | 1,70% | US$4.508.301 | US$313.374 | 4.068.970 BITS |
| 305 |  ZrCoin ZRC | US$1,24 | 2,97% | 3,15% | US$4.501.122 | US$15.432,91 | 3.643.706 ZRC |
| 306 |  Pascal PASC | US$0,3028 | 6,41% | 12,70% | US$4.435.682 | US$24.013,80 | 14.650.300 PASC |
| 307 |  Hush HUSH | US$1,96 | 5,71% | 13,22% | US$4.385.053 | US$44.976,73 | 2.242.500 HUSH |
| 308 |  Terracoin TRC | US$0,2043 | -2,95% | 28,32% | US$4.368.525 | US$9.062,63 | 21.380.350 TRC |
| 309 |  FoldingCoin FLDC | US$0,008175 | 7,99% | 12,85% | US$4.289.084 | US$215.930 | 524.682.737 FLDC |
| 310 |  GeoCoin GEO | US$1,29 | 54,40% | 51,71% | US$4.235.833 | US$1.357.686 | 3.273.943 GEO |
| 311 |  XCurrency XC | US$0,7135 | -34,55% | -29,16% | US$4.180.967 | US$6.809,90 | 5.860.133 XC |
| 312 |  Stealth XST | US$0,1510 | 3,36% | 5,36% | US$4.113.571 | US$29.683,79 | 27.248.871 XST |
| 313 |  Myriad XMY | US$0,002663 | 12,71% | 28,51% | US$4.060.455 | US$718.719 | 1.524.785.500 XMY |
| 314 |  VIBE VIBE | US$0,02386 | -14,05% | -28,99% | US$4.053.881 | US$42.641,57 | 169.881.795 VIBE |
| 315 |  Pesetacoin PTC | US$0,03085 | 6,20% | -0,02% | US$4.049.345 | US$40.235,79 | 131.252.654 PTC |
| 316 |  FedoraCoin TIPS | US$0,000009082 | 388,49% | 262,56% | US$4.024.663 | US$621,00 | 443.168.182.458 TIPS |
| 317 |  Prospectors Gold PGL | US$0,06198 | -21,14% | -16,35% | US$3.997.571 | US$555,02 | 64.500.000 PGL |
| 318 |  HelloGold HGT | US$0,01512 | 16,62% | 38,28% | US$3.978.089 | US$3.889,13 | 263.034.654 HGT |
| 319 |  EuropeCoin ERC | US$0,3963 | 6,92% | 1,47% | US$3.938.545 | US$22.844,65 | 9.937.153 ERC |
| 320 |  Bitcoin Plus XBC | US$38,40 | 4,84% | -6,14% | US$3.924.887 | US$49.055,36 | 102.205 XBC |
| 321 |  Bela BELA | US$0,1016 | 4,78% | 1,34% | US$3.887.549 | US$14.973,97 | 38.248.500 BELA |
| 322 |  Synergy SNRG | US$1,21 | -0,85% | 5,13% | US$3.805.798 | US$17.789,61 | 3.150.393 SNRG |
| 323 |  APX APX | US$5,39 | 10,13% | 13,58% | US$3.788.645 | US$63.638,65 | 703.179 APX |
| 324 |  Blitzcash BLITZ | US$0,9240 | -0,57% | -3,18% | US$3.788.523 | US$38.502,30 | 4.100.221 BLITZ |
| 325 |  REAL REAL | US$0,3720 | -25,47% | -13,78% | US$3.740.623 | US$20.333,44 | 10.055.817 REAL |
| 326 |  SunContract SNC | US$0,03442 | -8,72% | 53,14% | US$3.707.752 | US$451.584 | 107.712.011 SNC |
| 327 |  Rupee RUP | US$0,1661 | 38,02% | 71,04% | US$3.660.118 | US$113.944 | 22.032.600 RUP |
| 328 |  Masternodecoin MTNC | US$0,07459 | 14,03% | -28,09% | US$3.538.360 | US$1.563,09 | 47.435.781 MTNC |
| 329 |  Unity Ingot UNY | US$0,01724 | 21,51% | -14,30% | US$3.481.620 | US$57.392,10 | 202.000.000 UNY |
| 330 |  TrustPlus TRUST | US$0,1080 | -0,25% | -5,05% | US$3.465.484 | US$49.316,72 | 32.086.595 TRUST |
| 331 |  VIVO VIVO | US$6,38 | -0,15% | 10,61% | US$3.432.119 | US$82.483,19 | 538.071 VIVO |
| 332 |  BitcoinZ BTCZ | US$0,009468 | 25,27% | 238,17% | US$3.408.848 | US$59.487,93 | 360.050.046 BTCZ |
| 333 |  Mercury MER | US$0,03391 | 7,80% | 25,30% | US$3.391.456 | US$30.495,63 | 100.000.000 MER |
| 334 |  ZClassic ZCL | US$1,86 | 0,99% | 8,40% | US$3.364.080 | US$158.071 | 1.809.800 ZCL |
| 335 |  BridgeCoin BCO | US$0,1298 | -6,03% | -12,14% | US$3.337.798 | US$16.652,35 | 25.721.344 BCO |
| 336 |  Hellenic Coin HNC | US$0,05208 | 24,28% | 88,17% | US$3.306.488 | US$20.287,17 | 63.485.879 HNC |
| 337 |  bitUSD BITUSD | US$1,01 | 2,66% | -0,94% | US$3.296.918 | US$139.676 | 3.276.870 BITUSD |
| 338 |  Syndicate SYNX | US$0,2074 | 5,20% | -0,05% | US$3.285.245 | US$48.215,11 | 15.843.410 SYNX |
| 339 |  Steem Dollars SBD | US$0,9927 | 3,89% | 1,36% | US$3.271.706 | US$48.430,86 | 3.295.613 SBD |
| 340 |  ClearPoll POLL | US$0,4643 | 7,34% | 0,00% | US$3.249.837 | US$33.153,43 | 6.999.991 POLL |
| 341 |  Hubii Network HBT | US$0,1448 | -22,13% | 20,48% | US$3.224.430 | US$28.816,54 | 22.261.249 HBT |
| 342 |  HempCoin THC | US$0,01400 | 9,95% | 19,09% | US$3.192.944 | US$26.346,24 | 228.133.463 THC |
| 343 |  Condensate RAIN | US$0,04404 | 3,39% | -10,20% | US$3.177.883 | US$18.807,71 | 72.163.568 RAIN |
| 344 |  PutinCoin PUT | US$0,01580 | 4,19% | -1,85% | US$3.171.903 | US$3.181,02 | 200.734.965 PUT |
| 345 |  Tracto TRCT | US$1,39 | 1,10% | -11,50% | US$3.158.667 | US$24.044,07 | 2.270.224 TRCT |
| 346 |  Crave CRAVE | US$2,24 | 17,51% | 8,32% | US$3.157.508 | US$6.685,87 | 1.412.215 CRAVE |
| 347 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1527 | 12,96% | -8,99% | US$3.139.805 | US$56.227,55 | 20.564.300 EBTC |
| 348 |  Primalbase Token PBT | US$2.998,98 | 2,36% | -11,64% | US$2.998.984 | US$7.769,00 | 1.000 PBT |
| 349 |  VeriumReserve VRM | US$2,22 | -1,84% | -10,85% | US$2.982.856 | US$83.537,91 | 1.342.705 VRM |
| 350 |  Breakout Stake BRX | US$0,4733 | 3,56% | 12,66% | US$2.966.440 | US$18.564,72 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.