Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Remicoin RMC | US$1,49 | 7,93% | -8,66% | US$2.941.711 | US$6.969,33 | 1.979.224 RMC |
| 352 |  Embers MBRS | US$0,05769 | 15,40% | 24,06% | US$2.884.487 | US$3.157,73 | 50.000.000 MBRS |
| 353 |  Sexcoin SXC | US$0,02306 | 11,22% | 18,45% | US$2.882.379 | US$12.968,62 | 124.999.582 SXC |
| 354 |  NEVERDIE NDC | US$0,06968 | 7,02% | -5,13% | US$2.857.329 | US$14.211,65 | 41.004.200 NDC |
| 355 |  SpreadCoin SPR | US$0,3141 | -0,49% | -13,48% | US$2.828.014 | US$138.756 | 9.002.698 SPR |
| 356 |  Atmos ATMOS | US$0,02791 | 15,56% | 19,52% | US$2.798.906 | US$3.068,49 | 100.265.803 ATMOS |
| 357 |  Indorse Token IND | US$0,06017 | 4,23% | 17,87% | US$2.798.396 | US$130.867 | 46.508.192 IND |
| 358 |  Memetic / PepeCoin MEME | US$0,1696 | 1,22% | 11,77% | US$2.790.912 | US$218.603 | 16.458.796 MEME |
| 359 |  DeepOnion ONION | US$0,7538 | 0,80% | 12,19% | US$2.765.983 | US$34.009,48 | 3.669.301 ONION |
| 360 |  EmberCoin EMB | US$0,00002994 | 108,43% | 47,39% | US$2.759.864 | US$9.917,07 | 92.190.822.724 EMB |
| 361 |  Bitmark BTM | US$0,3865 | 11,35% | 12,76% | US$2.726.409 | US$20.991,13 | 7.053.500 BTM |
| 362 |  EverGreenCoin EGC | US$0,2019 | 6,17% | -2,80% | US$2.689.329 | US$42.432,39 | 13.321.301 EGC |
| 363 |  2GIVE 2GIVE | US$0,005140 | 8,43% | 9,46% | US$2.655.081 | US$107.735 | 516.529.371 2GIVE |
| 364 |  FLiK FLIK | US$0,04412 | -13,32% | -54,71% | US$2.652.621 | US$90.211,09 | 60.123.682 FLIK |
| 365 |  Primecoin XPM | US$0,1219 | -4,43% | 4,81% | US$2.575.770 | US$389.450 | 21.128.165 XPM |
| 366 |  Opus OPT | US$0,01810 | 7,29% | -19,15% | US$2.535.451 | US$1.690,13 | 140.080.549 OPT |
| 367 |  BlueCoin BLU | US$0,004363 | 4,67% | -16,68% | US$2.507.571 | US$591,57 | 574.683.675 BLU |
| 368 |  Visio VISIO | US$0,04882 | -10,90% | -21,96% | US$2.480.067 | US$6.272,08 | 50.802.699 VISIO |
| 369 |  DopeCoin DOPE | US$0,02198 | 5,31% | -3,23% | US$2.442.215 | US$41.968,58 | 111.085.648 DOPE |
| 370 |  ChainCoin CHC | US$0,1535 | -2,25% | -8,38% | US$2.437.791 | US$9.541,26 | 15.881.728 CHC |
| 371 |  EOT EOT | US$0,2936 | 26,11% | 32,88% | US$2.425.061 | US$23.523,12 | 8.260.903 EOT |
| 372 |  Starta STA | US$0,4735 | -21,24% | -20,77% | US$2.400.264 | US$27.188,02 | 5.068.914 STA |
| 373 |  Espers ESP | US$0,0001147 | 34,72% | 2,47% | US$2.379.037 | US$1.755,25 | 20.746.476.901 ESP |
| 374 |  NewYorkCoin NYC | US$0,00001831 | -8,28% | 92,61% | US$2.362.801 | US$2.374,61 | 129.032.781.759 NYC |
| 375 |  VPNCoin VASH | US$0,005864 | -4,89% | -14,50% | US$2.347.539 | US$244.200 | 400.339.746 VASH |
| 376 |  ParkByte PKB | US$0,4801 | -1,03% | -3,34% | US$2.287.378 | US$91.700,85 | 4.764.026 PKB |
| 377 |  Zennies ZENI | US$0,002246 | 15,90% | 55,88% | US$2.247.961 | US$23.688,82 | 1.000.812.836 ZENI |
| 378 |  Breakout BRK | US$0,1237 | -11,40% | -1,77% | US$2.243.670 | US$47.572,61 | 18.142.083 BRK |
| 379 |  Zeitcoin ZEIT | US$0,00006051 | 12,21% | -32,65% | US$2.237.033 | US$1.240,77 | 36.971.144.579 ZEIT |
| 380 |  CREA CREA | US$0,1756 | 7,11% | 12,13% | US$2.216.435 | US$1.871,28 | 12.620.720 CREA |
| 381 |  CryptoPing PING | US$0,2159 | 16,65% | -6,56% | US$2.148.601 | US$117.627 | 9.952.089 PING |
| 382 |  MarteXcoin MXT | US$0,7630 | 17,33% | 45,61% | US$2.121.080 | US$757,82 | 2.779.793 MXT |
| 383 |  Adelphoi ADL | US$0,08896 | 17,67% | 1,97% | US$2.087.987 | US$4.751,82 | 23.472.224 ADL |
| 384 |  Onix ONX | US$0,07566 | 4,57% | 26,39% | US$2.075.569 | US$73.839,98 | 27.432.814 ONX |
| 385 |  Xios XIOS | US$0,9983 | -46,72% | 0,00% | US$1.999.978 | US$168.824 | 2.003.438 XIOS |
| 386 |  vTorrent VTR | US$0,1827 | 5,24% | 6,43% | US$1.975.974 | US$50.936,84 | 10.815.966 VTR |
| 387 |  CannabisCoin CANN | US$0,02489 | 2,14% | 1,22% | US$1.922.621 | US$39.432,34 | 77.231.176 CANN |
| 388 |  Startcoin START | US$0,04207 | 4,53% | 33,06% | US$1.896.369 | US$53.143,98 | 45.079.785 START |
| 389 |  More Coin MORE | US$0,9464 | 2,70% | 4,96% | US$1.892.892 | US$368.006 | 2.000.000 MORE |
| 390 |  Magi XMG | US$0,2471 | 22,01% | 17,43% | US$1.860.175 | US$1.045.756 | 7.526.882 XMG |
| 391 |  Riecoin RIC | US$0,04824 | -0,32% | 21,81% | US$1.855.679 | US$30.688,64 | 38.465.525 RIC |
| 392 |  LuckChain BASH | US$0,002603 | 13,42% | -0,97% | US$1.855.406 | US$4.962,43 | 712.774.537 BASH |
| 393 |  Zoin ZOI | US$0,1250 | 19,64% | 13,70% | US$1.839.023 | US$14.685,92 | 14.716.050 ZOI |
| 394 |  e-Gulden EFL | US$0,1169 | 10,66% | 12,46% | US$1.813.095 | US$12.980,28 | 15.512.819 EFL |
| 395 |  NautilusCoin NAUT | US$0,1079 | 2,74% | 14,46% | US$1.745.503 | US$51.070,98 | 16.180.000 NAUT |
| 396 |  Bismuth BIS | US$0,3560 | 4,69% | -37,00% | US$1.739.561 | US$27.304,15 | 4.886.565 BIS |
| 397 |  HunterCoin HUC | US$0,08713 | 5,30% | 35,43% | US$1.728.267 | US$116.208 | 19.834.580 HUC |
| 398 |  Tokes TKS | US$1,52 | -1,00% | -14,04% | US$1.719.627 | US$63.116,27 | 1.133.007 TKS |
| 399 |  eBoost EBST | US$0,1331 | -2,62% | -20,93% | US$1.597.767 | US$149.696 | 12.000.000 EBST |
| 400 |  Oceanlab OCL | US$0,03378 | 6,19% | -2,08% | US$1.570.979 | US$59.561,61 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.