Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,2788 | -33,88% | 247,39% | US$19.151.907 | US$16.292.829 | 68.691.984 GRS |
| 152 |  Compcoin CMP | US$4,40 | -7,76% | -22,53% | US$18.920.857 | US$41.975,45 | 4.304.020 CMP |
| 153 |  Target Coin TGT | US$0,01965 | -22,42% | -4,88% | US$18.711.399 | US$1.408,90 | 952.429.892 TGT |
| 154 |  Cindicator CND | US$0,01283 | 9,36% | -9,86% | US$18.553.999 | US$136.432 | 1.445.976.590 CND |
| 155 |  SIBCoin SIB | US$1,18 | 4,92% | -2,17% | US$18.483.408 | US$75.519,27 | 15.710.858 SIB |
| 156 |  Rialto XRL | US$0,2133 | 9,28% | 5,89% | US$18.130.888 | US$74.980,91 | 85.000.000 XRL |
| 157 |  Mothership MSP | US$0,1277 | 1,98% | 22,63% | US$17.876.830 | US$113.010 | 140.000.000 MSP |
| 158 |  adToken ADT | US$0,02974 | 3,81% | 9,91% | US$17.842.400 | US$94.299,95 | 600.000.000 ADT |
| 159 |  PotCoin POT | US$0,08104 | 4,08% | 20,62% | US$17.701.664 | US$258.053 | 218.427.476 POT |
| 160 |  Safex Token SFT | US$0,008228 | 0,52% | -16,73% | US$17.668.792 | US$478.930 | 2.147.483.647 SFT |
| 161 |  SaluS SLS | US$17,53 | -13,23% | 30,94% | US$17.607.306 | US$218.112 | 1.004.657 SLS |
| 162 |  Rubycoin RBY | US$0,7038 | -6,44% | -22,45% | US$17.541.860 | US$1.511.407 | 24.923.570 RBY |
| 163 |  The ChampCoin TCC | US$0,1059 | 1,35% | 0,86% | US$17.465.392 | US$170.415 | 164.925.727 TCC |
| 164 |  Blackmoon BMC | US$0,5684 | 2,34% | -30,17% | US$17.079.959 | US$549.243 | 30.049.251 BMC |
| 165 |  BitDice CSNO | US$0,2410 | -7,73% | 36,45% | US$16.871.265 | US$97.749,75 | 70.000.000 CSNO |
| 166 |  Namecoin NMC | US$1,12 | 4,03% | -7,91% | US$16.574.580 | US$82.333,16 | 14.736.400 NMC |
| 167 |  Chrono.tech TIME | US$23,18 | 6,49% | 18,68% | US$16.459.372 | US$414.712 | 710.113 TIME |
| 168 |  Asch XAS | US$0,8045 | 15,86% | 8,64% | US$16.355.099 | US$149.335 | 20.330.601 XAS |
| 169 |  Maecenas ART | US$0,5214 | 25,92% | 49,24% | US$15.721.508 | US$4.267,16 | 30.150.150 ART |
| 170 |  Nano NANO | US$0,1179 | 8,50% | 0,69% | US$15.705.928 | US$99.590,84 | 133.248.290 NANO |
| 171 |  Agrello DLT | US$0,1817 | 14,19% | 8,04% | US$15.624.941 | US$19.168,72 | 85.978.873 DLT |
| 172 |  Monetha MTH | US$0,07172 | -2,67% | -14,04% | US$15.550.028 | US$349.988 | 216.819.832 MTH |
| 173 |  Nexium NXC | US$0,2329 | 5,04% | 46,99% | US$15.495.625 | US$944.363 | 66.521.586 NXC |
| 174 |  Peerplays PPY | US$4,04 | 7,90% | -4,23% | US$15.427.182 | US$3.571,21 | 3.817.506 PPY |
| 175 |  LBRY Credits LBC | US$0,1475 | 7,50% | 0,02% | US$15.395.947 | US$873.076 | 104.394.945 LBC |
| 176 |  Aventus AVT | US$2,55 | -2,96% | -14,37% | US$15.310.285 | US$861.860 | 6.000.000 AVT |
| 177 |  Pepe Cash PEPECASH | US$0,02173 | 11,89% | -12,19% | US$15.253.328 | US$3.577,06 | 701.884.009 PEPECASH |
| 178 |  MonetaryUnit MUE | US$0,1177 | 6,87% | -3,24% | US$14.976.780 | US$81.025,41 | 127.222.286 MUE |
| 179 |  Feathercoin FTC | US$0,08237 | -14,98% | 89,56% | US$14.829.232 | US$12.279.313 | 180.025.560 FTC |
| 180 |  Expanse EXP | US$1,87 | -3,72% | 7,77% | US$14.813.921 | US$869.935 | 7.906.397 EXP |
| 181 |  Energycoin ENRG | US$0,1217 | -0,24% | -8,97% | US$14.766.413 | US$71.528,65 | 121.342.752 ENRG |
| 182 |  GridCoin GRC | US$0,03781 | 7,30% | 10,46% | US$14.758.069 | US$904.019 | 390.312.753 GRC |
| 183 |  KickToken KICK | US$0,04575 | -3,67% | -21,87% | US$14.693.398 | US$203.041 | 321.137.782 KICK |
| 184 |  BlackCoin BLK | US$0,1912 | 9,79% | 8,38% | US$14.616.396 | US$395.812 | 76.458.350 BLK |
| 185 |  FLO FLO | US$0,1033 | -1,27% | 23,33% | US$14.395.653 | US$727.642 | 139.415.360 FLO |
| 186 |  OKCash OK | US$0,1962 | 0,70% | 8,34% | US$14.342.363 | US$569.111 | 73.105.367 OK |
| 187 |  Numeraire NMR | US$11,46 | -5,94% | -7,05% | US$14.305.483 | US$259.423 | 1.248.667 NMR |
| 188 |  Credo CREDO | US$0,02587 | -13,22% | -8,99% | US$14.223.045 | US$11.716,92 | 549.891.703 CREDO |
| 189 |  PayPie PPP | US$0,1719 | -6,17% | -22,00% | US$14.182.022 | US$73.892,84 | 82.500.000 PPP |
| 190 |  Humaniq HMQ | US$0,08646 | -9,81% | 16,89% | US$14.081.340 | US$635.347 | 162.858.897 HMQ |
| 191 |  ToaCoin TOA | US$0,008141 | 7,61% | 8,64% | US$14.037.531 | US$51.800,43 | 1.724.255.260 TOA |
| 192 |  Einsteinium EMC2 | US$0,06294 | -3,22% | -11,11% | US$13.555.651 | US$371.094 | 215.359.648 EMC2 |
| 193 |  Stox STX | US$0,4538 | 2,57% | 0,21% | US$13.431.875 | US$503.634 | 29.600.000 STX |
| 194 |  Agoras Tokens AGRS | US$0,3165 | -0,77% | 2,48% | US$13.293.795 | US$30.660,35 | 42.000.000 AGRS |
| 195 |  LoMoCoin LMC | US$0,06081 | -2,26% | 26,85% | US$13.287.918 | US$1.707.148 | 218.498.472 LMC |
| 196 |  Omni OMNI | US$23,22 | 2,61% | 12,53% | US$13.006.233 | US$336.978 | 560.016 OMNI |
| 197 |  DubaiCoin DBIX | US$9,19 | 34,35% | 117,06% | US$12.871.195 | US$430.317 | 1.399.966 DBIX |
| 198 |  Patientory PTOY | US$0,1837 | 6,05% | 0,34% | US$12.862.060 | US$737.605 | 70.000.000 PTOY |
| 199 |  Shift SHIFT | US$1,13 | 3,64% | 29,22% | US$12.781.704 | US$122.311 | 11.345.017 SHIFT |
| 200 |  Golos GOLOS | US$0,1020 | 8,27% | -6,42% | US$12.694.741 | US$160.408 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.