Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$62,39 | 5,14% | 0,19% | US$124.772.507 | US$143.368 | 2.000.000 DGD |
| 52 |  GameCredits GAME | US$1,93 | 1,39% | -5,05% | US$124.434.966 | US$1.151.122 | 64.355.352 GAME |
| 53 |  BitcoinDark BTCD | US$95,84 | 9,57% | 14,43% | US$123.528.352 | US$100.048 | 1.288.862 BTCD |
| 54 |  Binance Coin BNB | US$1,24 | 6,56% | 1,76% | US$122.899.538 | US$1.969.687 | 99.014.000 BNB |
| 55 |  Iconomi ICN | US$1,17 | 1,72% | 1,65% | US$117.167.519 | US$507.811 | 99.900.350 ICN |
| 56 |  Siacoin SC | US$0,003778 | -0,12% | 1,28% | US$115.118.941 | US$2.347.962 | 30.470.054.315 SC |
| 57 |  Civic CVC | US$0,3252 | 7,33% | 10,32% | US$110.891.500 | US$8.122.792 | 341.000.000 CVC |
| 58 |  Veritaseum VERI | US$52,03 | 2,83% | -20,39% | US$105.424.942 | US$386.309 | 2.026.045 VERI |
| 59 |  Lykke LKK | US$0,3635 | 3,47% | -0,98% | US$97.822.842 | US$79.327,43 | 269.126.135 LKK |
| 60 |  0x ZRX | US$0,1943 | 0,52% | -4,50% | US$97.144.328 | US$1.779.988 | 500.000.000 ZRX |
| 61 |  Metaverse ETP ETP | US$3,95 | -4,19% | -21,24% | US$89.370.363 | US$7.076.285 | 22.600.000 ETP |
| 62 |  Blocknet BLOCK | US$18,27 | 0,73% | -20,76% | US$88.817.490 | US$156.347 | 4.862.586 BLOCK |
| 63 |  MCO MCO | US$8,83 | 8,76% | 5,75% | US$86.665.581 | US$4.463.787 | 9.814.875 MCO |
| 64 |  SingularDTV SNGLS | US$0,1428 | -2,51% | 4,11% | US$85.697.463 | US$1.240.383 | 600.000.000 SNGLS |
| 65 |  DigiByte DGB | US$0,009126 | 0,32% | 3,10% | US$85.133.520 | US$1.898.997 | 9.328.634.581 DGB |
| 66 |  Gnosis GNO | US$74,39 | 5,95% | -3,94% | US$82.173.239 | US$5.746.783 | 1.104.590 GNO |
| 67 |  ATMChain ATM | US$0,02800 | 4,16% | 2,69% | US$81.577.035 | US$447.887 | 2.913.534.434 ATM |
| 68 |  SmartCash SMART | US$0,1036 | 5,54% | 44,78% | US$81.501.346 | US$179.154 | 786.958.510 SMART |
| 69 |  Bytom BTM | US$0,08164 | 2,94% | 4,72% | US$80.580.604 | US$259.818 | 987.000.000 BTM |
| 70 |  Pura PURA | US$0,4460 | -1,32% | 6,77% | US$76.545.055 | US$189.461 | 171.635.842 PURA |
| 71 |  FunFair FUN | US$0,01895 | -3,11% | 0,37% | US$75.796.783 | US$1.031.270 | 4.000.000.000 FUN |
| 72 |  Verge XVG | US$0,005262 | -0,84% | 13,88% | US$74.565.762 | US$1.629.092 | 14.171.259.462 XVG |
| 73 |  MCAP MCAP | US$1,92 | 1,07% | 1,52% | US$73.524.014 | US$6.814.356 | 38.295.641 MCAP |
| 74 |  Nebulas NAS | US$2,06 | 23,58% | 0,00% | US$73.017.022 | US$4.368.285 | 35.500.000 NAS |
| 75 |  GXChain GXC | US$1,78 | 3,13% | 6,38% | US$72.273.835 | US$1.820.871 | 40.510.000 GXC |
| 76 |  Chainlink LINK | US$0,1989 | -2,05% | -25,91% | US$69.606.613 | US$2.352.988 | 350.000.000 LINK |
| 77 |  Bitdeal BDL | US$0,4120 | 6,25% | 10,41% | US$64.359.160 | US$103.449 | 156.209.812 BDL |
| 78 |  Voyager Token VGX | US$0,8873 | 1,96% | 22,27% | US$63.565.417 | US$429.574 | 71.638.060 VGX |
| 79 |  Aeternity AE | US$0,2701 | 10,52% | -6,01% | US$62.928.995 | US$600.981 | 233.020.472 AE |
| 80 |  Nexus NXS | US$1,15 | 4,14% | 4,48% | US$61.555.657 | US$427.269 | 53.418.381 NXS |
| 81 |  Nxt NXT | US$0,05936 | 1,37% | -2,21% | US$59.297.467 | US$6.687.646 | 998.999.942 NXT |
| 82 |  Neblio NEBL | US$4,73 | -6,08% | 12,54% | US$59.168.871 | US$270.925 | 12.503.246 NEBL |
| 83 |  Bancor BNT | US$1,96 | 3,34% | -0,02% | US$58.705.809 | US$1.154.455 | 29.931.066 BNT |
| 84 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2066 | 6,99% | -15,83% | US$57.256.525 | US$373.718 | 277.162.633 VEN |
| 85 |  I/O Coin IOC | US$3,44 | -1,36% | 28,40% | US$56.286.025 | US$355.398 | 16.376.224 IOC |
| 86 |  Particl PART | US$7,06 | 7,22% | 4,16% | US$54.757.011 | US$319.171 | 7.754.032 PART |
| 87 |  iExec RLC RLC | US$0,6722 | 10,04% | 46,93% | US$53.147.496 | US$911.940 | 79.070.793 RLC |
| 88 |  AdEx ADX | US$0,9181 | -3,43% | 15,30% | US$51.737.093 | US$5.954.299 | 56.355.171 ADX |
| 89 |  Edgeless EDG | US$0,6124 | -3,78% | 39,65% | US$50.245.014 | US$5.266.941 | 82.046.288 EDG |
| 90 |  NavCoin NAV | US$0,8014 | 8,34% | 1,67% | US$49.658.945 | US$2.069.651 | 61.962.061 NAV |
| 91 |  Ubiq UBQ | US$1,28 | -3,58% | -3,34% | US$49.570.058 | US$439.079 | 38.585.722 UBQ |
| 92 |  TaaS TAAS | US$5,86 | 2,44% | 1,70% | US$47.735.298 | US$278.535 | 8.146.001 TAAS |
| 93 |  Aragon ANT | US$1,45 | 0,19% | -3,97% | US$47.474.450 | US$355.395 | 32.685.221 ANT |
| 94 |  Zcoin XZC | US$13,92 | -5,99% | 16,65% | US$46.212.238 | US$1.251.155 | 3.319.242 XZC |
| 95 |  Horizen ZEN | US$19,02 | -1,60% | -22,56% | US$44.869.524 | US$1.895.939 | 2.358.874 ZEN |
| 96 |  NoLimitCoin NLC2 | US$0,2168 | -1,46% | -5,40% | US$44.244.615 | US$117.470 | 204.124.840 NLC2 |
| 97 |  FairCoin FAIR | US$0,8302 | 7,91% | 32,62% | US$44.159.459 | US$32.567,19 | 53.193.831 FAIR |
| 98 |  Storj STORJ | US$0,4368 | -12,38% | 30,30% | US$44.017.008 | US$1.228.805 | 100.766.216 STORJ |
| 99 |  ATBCoin ATB | US$1,12 | 9,70% | -2,14% | US$43.390.030 | US$917.416 | 38.655.228 ATB |
| 100 |  Loopring LRC | US$0,1507 | 2,91% | -2,05% | US$43.135.046 | US$229.723 | 286.170.756 LRC |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.