Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Janus JNS | US$0,09253 | -14,61% | -12,91% | US$2.115.086 | US$1,20 | 22.857.338 JNS |
| 602 |  Greencoin GRE | US$0,0005218 | 354,72% | 310,74% | US$1.819.315 | US$38,14 | 3.486.640.641 GRE |
| 603 |  Pandacoin PND | US$0,00004865 | 139,95% | 157,29% | US$1.581.906 | US$200,57 | 32.514.916.898 PND |
| 604 |  Infinitecoin IFC | US$0,00001681 | 39,03% | 52,41% | US$1.523.087 | US$167,42 | 90.596.274.910 IFC |
| 605 |  Quark QRK | US$0,005949 | -3,48% | 15,56% | US$1.497.780 | US$127,67 | 251.774.523 QRK |
| 606 |  Colossuscoin V2 CV2 | US$0,00006193 | -34,50% | 0,49% | US$1.407.903 | US$278,67 | 22.734.155.258 CV2 |
| 607 |  Adshares ADS | US$0,1107 | -13,49% | -13,04% | US$1.338.529 | US$210,42 | 12.093.469 ADS |
| 608 |  imbrex REX | US$0,1510 | -21,15% | -12,07% | US$1.307.850 | US$460,10 | 8.660.756 REX |
| 609 |  RussiaCoin RC | US$0,1534 | 169,75% | 162,10% | US$1.260.050 | US$3,83 | 8.216.446 RC |
| 610 |  Woodcoin LOG | US$0,1455 | 7,94% | 0,78% | US$1.169.386 | US$56,35 | 8.035.193 LOG |
| 611 |  Ethbits ETBS | US$0,7921 | -15,69% | -18,99% | US$1.102.231 | US$59,54 | 1.391.604 ETBS |
| 612 |  Bitpark Coin BPC | US$0,01431 | -2,98% | -30,97% | US$1.072.919 | US$29,14 | 75.000.000 BPC |
| 613 |  Bowhead AHT | US$0,1245 | 47,93% | 0,00% | US$996.313 | US$70,39 | 8.000.000 AHT |
| 614 |  Carboncoin CARBON | US$0,00006184 | 12,02% | 45,91% | US$951.854 | US$320,94 | 15.392.001.856 CARBON |
| 615 |  Dinastycoin DCY | US$0,0006242 | 3,54% | 4,61% | US$886.952 | US$173,53 | 1.420.858.063 DCY |
| 616 |  Zetacoin ZET | US$0,005015 | 4,78% | 7,67% | US$837.082 | US$379,41 | 166.902.601 ZET |
| 617 |  ShadowCash SDC | US$0,1217 | 2,15% | -9,61% | US$814.875 | US$47,47 | 6.695.133 SDC |
| 618 |  Link Platform LNK | US$16,71 | -11,81% | -16,24% | US$793.583 | US$0,3043 | 47.503 LNK |
| 619 |  TeslaCoin TES | US$0,01077 | 3,07% | 11,22% | US$788.857 | US$60,87 | 73.246.520 TES |
| 620 |  Sovereign Hero HERO | US$158,42 | 2,35% | -11,59% | US$756.158 | US$226,88 | 4.773 HERO |
| 621 |  EarthCoin EAC | US$0,00006453 | 0,86% | -41,62% | US$740.014 | US$45,79 | 11.468.143.022 EAC |
| 622 |  Megacoin MEC | US$0,01993 | -0,44% | -11,72% | US$719.582 | US$442,01 | 36.107.812 MEC |
| 623 |  IncaKoin NKA | US$0,00006379 | 11,22% | 6,96% | US$683.857 | US$41,29 | 10.720.208.325 NKA |
| 624 |  Canada eCoin CDN | US$0,006887 | 4,54% | 34,02% | US$670.879 | US$348,98 | 97.415.544 CDN |
| 625 |  BitBar BTB | US$18,57 | 18,35% | 77,43% | US$648.247 | US$320,14 | 34.908 BTB |
| 626 |  Bitz BITZ | US$0,3169 | 0,00% | 3,04% | US$630.894 | US$8,49 | 1.990.891 BITZ |
| 627 |  iTicoin ITI | US$19,57 | -2,93% | 29,21% | US$626.358 | US$103,31 | 32.000 ITI |
| 628 |  NobleCoin NOBL | US$0,0002522 | 11,38% | 5,48% | US$582.613 | US$73,21 | 2.309.841.247 NOBL |
| 629 |  Ultimate Secure Cash USC | US$0,05493 | 36,96% | 17,16% | US$568.115 | US$264,91 | 10.343.113 USC |
| 630 |  EthBet EBET | US$0,06425 | -8,68% | 15,72% | US$546.258 | US$267,96 | 8.502.500 EBET |
| 631 |  CryptCoin CRYPT | US$0,08906 | -22,59% | -17,35% | US$539.715 | US$40,08 | 6.059.958 CRYPT |
| 632 |  SmartCoin SMC | US$0,02277 | -3,56% | -33,10% | US$532.738 | US$394,77 | 23.395.270 SMC |
| 633 |  Kobocoin KOBO | US$0,02011 | -26,75% | -29,91% | US$496.653 | US$20,44 | 24.700.248 KOBO |
| 634 |  FuckToken FUCK | US$0,009617 | -40,45% | -34,38% | US$494.225 | US$200,90 | 51.392.989 FUCK |
| 635 |  BTSR BTSR | US$0,1353 | 5,70% | -3,48% | US$444.600 | US$40,36 | 3.285.250 BTSR |
| 636 |  BritCoin BRIT | US$0,02076 | 10,65% | -53,88% | US$441.517 | US$67,90 | 21.268.092 BRIT |
| 637 |  Universal Currency UNIT | US$0,03367 | 152,92% | 93,84% | US$439.235 | US$2,38 | 13.046.431 UNIT |
| 638 |  Leviar XLC | US$0,04655 | 47,47% | 18,53% | US$437.286 | US$64,08 | 9.393.811 XLC |
| 639 |  Orbitcoin ORB | US$0,1401 | 7,54% | 5,23% | US$429.272 | US$297,46 | 3.064.602 ORB |
| 640 |  GCN Coin GCN | US$0,000002874 | 5,43% | -52,20% | US$420.136 | US$464,42 | 146.161.910.000 GCN |
| 641 |  Trollcoin TROLL | US$0,0007384 | 39,03% | 16,63% | US$415.936 | US$272,27 | 563.269.599 TROLL |
| 642 |  Jetcoin JET | US$0,08867 | 4,05% | 11,31% | US$395.207 | US$427,18 | 4.456.933 JET |
| 643 |  Triangles TRI | US$5,33 | 3,33% | -6,31% | US$388.729 | US$97,53 | 72.891 TRI |
| 644 |  HoboNickels HBN | US$0,006503 | 6,91% | -1,39% | US$388.178 | US$242,47 | 59.696.358 HBN |
| 645 |  FinCoin FNC | US$0,02921 | -13,30% | -33,76% | US$376.199 | US$92,69 | 12.878.667 FNC |
| 646 |  GAIA GAIA | US$0,01547 | -2,45% | -21,01% | US$372.741 | US$0,5717 | 24.101.381 GAIA |
| 647 |  MAZA MAZA | US$0,0002472 | 9,03% | -7,09% | US$329.690 | US$378,86 | 1.333.672.294 MAZA |
| 648 |  SuperCoin SUPER | US$0,007278 | -36,90% | -37,25% | US$323.963 | US$74,33 | 44.515.692 SUPER |
| 649 |  FuelCoin FC2 | US$0,003096 | 16,83% | -5,30% | US$314.580 | US$8,68 | 101.593.863 FC2 |
| 650 |  8Bit 8BIT | US$0,2569 | 41,83% | 6,58% | US$299.188 | US$87,14 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.