Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Flaxscript FLAX | US$0,01617 | -2,70% | -36,31% | US$90.205 | US$3,53 | 5.579.190 FLAX |
| 752 |  C-Bit XCT | US$0,0005648 | -1,57% | -1,80% | US$88.796 | US$47,91 | 157.223.250 XCT |
| 753 |  Coin2.1 C2 | US$0,0008793 | -4,22% | -8,18% | US$87.905 | US$12,52 | 99.976.323 C2 |
| 754 |  ChessCoin CHESS | US$0,001612 | 72,97% | -33,11% | US$87.074 | US$34,46 | 54.032.769 CHESS |
| 755 |  SpaceCoin SPACE | US$0,004249 | 30,51% | 18,74% | US$86.928 | US$444,11 | 20.460.033 SPACE |
| 756 |  Joincoin J | US$0,03549 | -5,44% | -37,13% | US$86.882 | US$12,39 | 2.448.402 J |
| 757 |  Gapcoin GAP | US$0,007247 | 9,83% | -10,80% | US$85.659 | US$11,86 | 11.820.226 GAP |
| 758 |  HempCoin HMP | US$0,00006193 | 7,94% | 4,00% | US$84.016 | US$2,32 | 1.356.645.470 HMP |
| 759 |  KibiCoin KIC | US$0,005579 | -21,57% | -29,06% | US$82.023 | US$248,80 | 14.701.000 KIC |
| 760 |  PayCon CON | US$0,003530 | 16,08% | -8,43% | US$81.339 | US$223,02 | 23.042.604 CON |
| 761 |  CacheCoin CACH | US$0,01924 | 11,78% | -22,06% | US$80.697 | US$300,89 | 4.195.132 CACH |
| 762 |  Limitless VIP VIP | US$0,00006370 | -44,45% | 5,05% | US$80.249 | US$20,66 | 1.259.816.434 VIP |
| 763 |  Debitcoin DBTC | US$0,004434 | 18,51% | 27,02% | US$79.814 | US$41,28 | 17.999.514 DBTC |
| 764 |  SecureCoin SRC | US$0,009785 | 34,89% | -4,22% | US$79.648 | US$0,6360 | 8.140.001 SRC |
| 765 |  AquariusCoin ARCO | US$0,05316 | 32,62% | -13,84% | US$76.412 | US$14,76 | 1.437.477 ARCO |
| 766 |  Firecoin FIRE | US$0,7726 | 27,18% | 0,34% | US$76.036 | US$4,34 | 98.412 FIRE |
| 767 |  Sativacoin STV | US$0,01069 | 15,86% | 3,89% | US$75.734 | US$64,76 | 7.085.357 STV |
| 768 |  Chronos CRX | US$0,001027 | 48,83% | 3,08% | US$75.712 | US$18,78 | 73.729.962 CRX |
| 769 |  QuazarCoin QCN | US$0,01239 | -0,14% | -15,83% | US$74.871 | US$247,52 | 6.044.911 QCN |
| 770 |  Smoke SMOKE | US$0,005496 | 5,28% | -14,38% | US$73.538 | US$7,30 | 13.379.987 SMOKE |
| 771 |  VectorAI VEC2 | US$0,004459 | 29,75% | 0,00% | US$73.415 | US$9,23 | 16.464.833 VEC2 |
| 772 |  RedCoin RED | US$0,0009813 | 6,44% | 2,99% | US$72.721 | US$149,69 | 74.107.896 RED |
| 773 |  Global Tour Coin GTC | US$0,002415 | 5,23% | 62,24% | US$72.185 | US$0,7246 | 29.887.402 GTC |
| 774 |  ParallelCoin DUO | US$0,2378 | -4,12% | -15,41% | US$71.705 | US$197,12 | 301.548 DUO |
| 775 |  BumbaCoin BUMBA | US$0,003199 | 8,12% | 39,91% | US$71.527 | US$23,73 | 22.356.464 BUMBA |
| 776 |  Rimbit RBT | US$0,0006156 | 19,36% | -1,25% | US$71.101 | US$12,90 | 115.499.623 RBT |
| 777 |  Argentum ARG | US$0,008516 | 9,05% | -41,91% | US$71.047 | US$63,48 | 8.342.479 ARG |
| 778 |  Aricoin ARI | US$0,0005058 | 25,88% | 5,69% | US$70.944 | US$8,77 | 140.262.505 ARI |
| 779 |  DIBCOIN DIBC | US$0,01418 | 6,06% | 54,95% | US$70.909 | US$345,79 | 5.000.000 DIBC |
| 780 |  Sling SLING | US$0,06583 | -8,29% | -18,11% | US$70.708 | US$5,39 | 1.074.095 SLING |
| 781 |  bitEUR BITEUR | US$1,22 | 6,22% | -0,55% | US$70.391 | US$208,12 | 57.585 BITEUR |
| 782 |  MustangCoin MST | US$0,1115 | 5,29% | 40,06% | US$70.298 | US$19,39 | 630.343 MST |
| 783 |  IslaCoin ISL | US$0,04626 | -0,22% | 0,00% | US$70.025 | US$2,86 | 1.513.704 ISL |
| 784 |  Pascal Lite PASL | US$0,01821 | -11,60% | 3,94% | US$69.344 | US$84,26 | 3.808.600 PASL |
| 785 |  Catcoin CAT | US$0,01121 | 12,73% | -15,46% | US$68.338 | US$83,38 | 6.096.650 CAT |
| 786 |  Dreamcoin DRM | US$0,02787 | -1,88% | 0,00% | US$68.266 | US$2,03 | 2.449.619 DRM |
| 787 |  Beatcoin XBTS | US$0,04472 | 111,89% | 143,71% | US$68.180 | US$159,04 | 1.524.686 XBTS |
| 788 |  Tattoocoin (Standard Edition) TSE | US$0,0007447 | 10,49% | 13,12% | US$67.339 | US$84,74 | 90.421.856 TSE |
| 789 |  Bitcoin Fast BCF | US$0,01574 | 3,27% | -15,32% | US$66.016 | US$310,76 | 4.193.174 BCF |
| 790 |  Nullex NLX | US$0,001620 | 0,79% | 0,84% | US$65.583 | US$18,42 | 40.477.042 NLX |
| 791 |  GuccioneCoin GCC | US$0,003220 | 7,93% | 5,44% | US$65.326 | US$450,18 | 20.285.537 GCC |
| 792 |  300 Token 300 | US$216,70 | 21,83% | -2,60% | US$65.009 | US$24,84 | 300 300 |
| 793 |  Halcyon HAL | US$0,01251 | 7,83% | 0,35% | US$64.654 | US$8,52 | 5.168.355 HAL |
| 794 |  Independent Money System IMS | US$0,01189 | -1,95% | 8,43% | US$63.859 | US$21,41 | 5.368.934 IMS |
| 795 |  Digital Rupees DRS | US$0,0001239 | 7,93% | 69,60% | US$63.267 | US$142,52 | 510.802.961 DRS |
| 796 |  Wyvern WYV | US$0,03747 | 62,44% | -61,14% | US$62.038 | US$78,01 | 1.655.800 WYV |
| 797 |  ChanCoin CHAN | US$0,009170 | 1,16% | 6,07% | US$61.265 | US$2,66 | 6.681.421 CHAN |
| 798 |  Kittehcoin MEOW | US$0,000002534 | 14,46% | -1,35% | US$60.584 | US$49,34 | 23.905.669.976 MEOW |
| 799 |  CompuCoin CPN | US$0,003080 | 44,26% | 10,84% | US$60.421 | US$90,31 | 19.615.019 CPN |
| 800 |  MTMGaming MTM | US$0,02003 | -37,71% | -20,69% | US$60.099 | US$6,01 | 2.999.967 MTM |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.