Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RonPaulCoin RPC | US$0,06698 | -2,23% | 17,63% | US$59.368 | US$89,11 | 886.379 RPC |
| 802 |  Bitcoin Planet BTPL | US$0,01091 | 4,12% | -5,94% | US$58.159 | US$175,71 | 5.332.211 BTPL |
| 803 |  Kurrent KURT | US$0,005847 | -47,88% | 69,28% | US$58.000 | US$127,29 | 9.919.485 KURT |
| 804 |  PonziCoin PONZI | US$0,06583 | 0,00% | -18,56% | US$56.687 | US$12,95 | 861.099 PONZI |
| 805 |  Marscoin MARS | US$0,001999 | 5,57% | -18,38% | US$56.525 | US$25,74 | 28.279.074 MARS |
| 806 |  NevaCoin NEVA | US$0,02378 | 21,72% | 30,26% | US$55.669 | US$185,94 | 2.341.150 NEVA |
| 807 |  Quatloo QTL | US$0,007199 | 12,04% | 7,44% | US$55.564 | US$11,70 | 7.717.994 QTL |
| 808 |  Spots SPT | US$0,002424 | -5,98% | -18,23% | US$54.313 | US$62,82 | 22.406.021 SPT |
| 809 |  Prime-XI PXI | US$0,003124 | 11,74% | -19,33% | US$53.834 | US$61,37 | 17.230.580 PXI |
| 810 |  Eurocoin EUC | US$0,004342 | -15,62% | 9,32% | US$53.463 | US$440,77 | 12.311.653 EUC |
| 811 |  MACRON MCRN | US$0,0001306 | -45,30% | -48,47% | US$52.424 | US$235,24 | 401.421.401 MCRN |
| 812 |  GravityCoin GXX | US$0,03532 | 27,04% | 24,44% | US$51.690 | US$18,26 | 1.463.385 GXX |
| 813 |  SecretCoin SCRT | US$0,01208 | 0,00% | 1,40% | US$51.066 | US$1,21 | 4.228.672 SCRT |
| 814 |  Marijuanacoin MAR | US$0,03685 | 15,21% | 0,55% | US$50.701 | US$131,05 | 1.375.975 MAR |
| 815 |  ICOBID ICOB | US$0,0004646 | 1,22% | -2,86% | US$49.410 | US$4,19 | 106.340.646 ICOB |
| 816 |  VapersCoin VPRC | US$0,00006173 | 159,44% | 430,54% | US$48.154 | US$256,39 | 780.124.964 VPRC |
| 817 |  Allion ALL | US$0,007711 | 1,03% | -4,23% | US$47.804 | US$64,07 | 6.199.359 ALL |
| 818 |  WORM WORM | US$0,0004335 | 7,94% | -9,00% | US$47.697 | US$92,39 | 110.027.430 WORM |
| 819 |  Bitcoin 21 XBTC21 | US$0,05778 | 7,13% | 15,86% | US$45.826 | US$1,16 | 793.108 XBTC21 |
| 820 |  Photon PHO | US$0,000002285 | 20,26% | 1,41% | US$45.579 | US$33,62 | 19.943.148.999 PHO |
| 821 |  BeaverCoin BVC | US$0,01459 | 7,31% | 2,67% | US$45.457 | US$4,48 | 3.115.258 BVC |
| 822 |  PopularCoin POP | US$0,00001347 | 24,70% | 21,24% | US$45.439 | US$4,75 | 3.372.875.244 POP |
| 823 |  SOILcoin SOIL | US$0,007792 | 24,82% | 29,94% | US$44.429 | US$371,06 | 5.702.048 SOIL |
| 824 |  Cabbage CAB | US$0,004207 | 4,75% | 160,70% | US$44.174 | US$24,74 | 10.499.996 CAB |
| 825 |  ARbit ARB | US$0,005821 | 19,36% | -7,99% | US$44.011 | US$1,16 | 7.560.235 ARB |
| 826 |  Ammo Reloaded AMMO | US$0,0005574 | 38,77% | 56,00% | US$43.350 | US$2,87 | 77.777.777 AMMO |
| 827 |  Braincoin BRAIN | US$0,004273 | 9,53% | 1,06% | US$42.575 | US$66,73 | 9.963.431 BRAIN |
| 828 |  Useless Ethereum Token UET | US$0,01065 | 6,32% | -3,09% | US$42.236 | US$11,15 | 3.965.716 UET |
| 829 |  Creatio XCRE | US$0,002054 | -0,59% | 18,78% | US$42.145 | US$2,77 | 20.520.514 XCRE |
| 830 |  Uro URO | US$0,03456 | 0,04% | -22,63% | US$41.720 | US$6,45 | 1.207.310 URO |
| 831 |  FlavorCoin FLVR | US$0,001982 | 8,08% | 10,54% | US$41.414 | US$10,04 | 20.898.106 FLVR |
| 832 |  Jewels JWL | US$0,002044 | 1,77% | 0,00% | US$41.244 | US$12,29 | 20.181.636 JWL |
| 833 |  Steps STEPS | US$0,002168 | 0,00% | 14,59% | US$40.370 | US$1,30 | 18.625.017 STEPS |
| 834 |  Blackstar BSTAR | US$0,00006193 | 0,00% | 0,00% | US$39.065 | US$310,57 | 630.795.971 BSTAR |
| 835 |  GBCGoldCoin GBC | US$0,003389 | 21,03% | -9,22% | US$38.505 | US$0,01248 | 11.361.817 GBC |
| 836 |  WARP WARP | US$0,03480 | 0,00% | 10,27% | US$38.118 | US$27,03 | 1.095.224 WARP |
| 837 |  Destiny DES | US$0,02372 | 0,00% | 0,00% | US$37.950 | US$53,67 | 1.600.000 DES |
| 838 |  BipCoin BIP | US$0,02331 | 14,12% | -0,55% | US$37.931 | US$15,64 | 1.627.261 BIP |
| 839 |  Comet CMT | US$0,04282 | -3,52% | 4,53% | US$37.375 | US$137,44 | 872.830 CMT |
| 840 |  BillaryCoin BLRY | US$0,004149 | 6,35% | 0,00% | US$37.307 | US$19,90 | 8.991.375 BLRY |
| 841 |  ZetaMicron ZMC | US$0,00006193 | 7,94% | 4,36% | US$37.179 | US$1,86 | 600.344.291 ZMC |
| 842 |  BitCoal COAL | US$0,008237 | 20,07% | 12,02% | US$37.064 | US$62,31 | 4.500.000 COAL |
| 843 |  Gold Pressed Latinum GPL | US$0,1479 | 56,56% | 47,97% | US$36.577 | US$291,93 | 247.333 GPL |
| 844 |  BenjiRolls BENJI | US$0,001774 | 27,36% | 17,21% | US$35.880 | US$177,64 | 20.231.045 BENJI |
| 845 |  CryptoEscudo CESC | US$0,0002477 | 41,37% | 38,66% | US$35.697 | US$220,74 | 144.105.100 CESC |
| 846 |  SongCoin SONG | US$0,001067 | 90,35% | 57,11% | US$34.747 | US$31,74 | 32.565.300 SONG |
| 847 |  PLNcoin PLNC | US$0,001982 | -4,06% | -7,92% | US$33.867 | US$3,74 | 17.089.600 PLNC |
| 848 |  Solarflarecoin SFC | US$0,002333 | -16,40% | -13,04% | US$32.857 | US$399,13 | 14.083.450 SFC |
| 849 |  JobsCoin JOBS | US$0,0003096 | 8,12% | 3,47% | US$32.828 | US$28,59 | 106.019.270 JOBS |
| 850 |  BOAT BOAT | US$0,001721 | 20,34% | -17,57% | US$31.926 | US$197,62 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.