Data Historis Harga Kripto 29/10/2017
Daftar harga kripto yang direkam pada tanggal 29/10/2017, mencakup 1.206 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ratecoin XRA | US$0,001411 | -8,89% | 16,06% | US$159.468 | US$205,44 | 112.980.919 XRA |
| 702 |  Sterlingcoin SLG | US$0,03773 | 3,43% | -4,25% | US$158.176 | US$24,76 | 4.191.909 SLG |
| 703 |  Mineum MNM | US$0,01672 | 6,36% | -0,07% | US$157.784 | US$40,99 | 9.436.367 MNM |
| 704 |  FUNCoin FUNC | US$0,02669 | 8,07% | 131,87% | US$156.100 | US$17,45 | 5.848.581 FUNC |
| 705 |  DigiCube CUBE | US$0,00006193 | 7,93% | 4,00% | US$150.433 | US$2,48 | 2.429.126.009 CUBE |
| 706 |  PayCoin XPY | US$0,01239 | -19,14% | -21,58% | US$146.314 | US$17,71 | 11.813.050 XPY |
| 707 |  Nyancoin NYAN | US$0,0004515 | -0,56% | -7,30% | US$142.839 | US$78,60 | 316.369.188 NYAN |
| 708 |  Bottlecaps CAP | US$0,0007196 | 11,05% | -7,21% | US$140.331 | US$129,94 | 195.021.940 CAP |
| 709 |  Tigercoin TGC | US$0,003220 | 10,05% | -3,09% | US$140.202 | US$1,65 | 43.536.800 TGC |
| 710 |  Slimcoin SLM | US$0,009289 | 1,19% | -11,44% | US$138.759 | US$6,19 | 14.937.439 SLM |
| 711 |  QubitCoin Q2C | US$0,0005574 | 58,13% | 33,71% | US$138.287 | US$0,6181 | 248.110.662 Q2C |
| 712 |  UniCoin UNIC | US$0,04601 | 9,02% | -3,88% | US$136.098 | US$0,4605 | 2.957.793 UNIC |
| 713 |  Honey HONEY | US$0,4640 | -43,13% | -13,70% | US$133.426 | US$54,40 | 287.558 HONEY |
| 714 |  Guncoin GUN | US$0,0006846 | 19,31% | 11,20% | US$133.046 | US$71,78 | 194.353.678 GUN |
| 715 |  Yacoin YAC | US$0,001115 | 8,08% | 24,79% | US$132.981 | US$116,27 | 119.294.838 YAC |
| 716 |  RevolverCoin XRE | US$0,005945 | -3,08% | 4,55% | US$132.081 | US$20,67 | 22.216.550 XRE |
| 717 |  Elcoin EL | US$0,01167 | 9,22% | 0,16% | US$130.859 | US$169,00 | 11.208.967 EL |
| 718 |  Emerald Crypto EMD | US$0,006804 | 28,98% | 34,40% | US$130.068 | US$19,26 | 19.117.129 EMD |
| 719 |  BigUp BIGUP | US$0,00006192 | 7,92% | 0,76% | US$130.009 | US$124,59 | 2.099.531.254 BIGUP |
| 720 |  Evil Coin EVIL | US$0,006080 | 22,17% | 15,40% | US$127.813 | US$2,46 | 21.020.383 EVIL |
| 721 |  X-Coin XCO | US$0,01005 | 18,97% | 50,08% | US$124.423 | US$53,89 | 12.384.976 XCO |
| 722 |  SatoshiMadness MAD | US$0,00006193 | 7,93% | 3,38% | US$123.900 | US$315,84 | 2.000.683.485 MAD |
| 723 |  BitQuark BTQ | US$0,01381 | -11,50% | 10,90% | US$122.154 | US$392,61 | 8.845.259 BTQ |
| 724 |  Jin Coin JIN | US$0,01239 | 14,22% | -12,28% | US$121.981 | US$12,39 | 9.848.485 JIN |
| 725 |  BitAsean BAS | US$0,02434 | 5,70% | 36,29% | US$121.717 | US$324,24 | 5.000.000 BAS |
| 726 |  Blakecoin BLC | US$0,008034 | 1,30% | -8,06% | US$121.495 | US$49,90 | 15.122.697 BLC |
| 727 |  KushCoin KUSH | US$0,02228 | 8,17% | -9,09% | US$121.331 | US$38,74 | 5.445.524 KUSH |
| 728 |  Unrealcoin URC | US$0,01727 | 31,55% | 26,47% | US$121.291 | US$38,81 | 7.024.402 URC |
| 729 |  GlobalToken GLT | US$0,004752 | 120,15% | 64,93% | US$120.355 | US$80,88 | 25.328.200 GLT |
| 730 |  Dollarcoin DLC | US$0,01267 | 0,00% | 1,31% | US$115.359 | US$40,72 | 9.106.714 DLC |
| 731 |  Acoin ACOIN | US$0,09402 | -11,26% | -8,87% | US$114.712 | US$17,18 | 1.220.085 ACOIN |
| 732 |  GameUnits UNITS | US$0,03271 | 40,07% | -8,09% | US$113.595 | US$25,44 | 3.472.983 UNITS |
| 733 |  LeaCoin LEA | US$0,0003709 | 7,83% | 211,59% | US$113.218 | US$171,17 | 305.226.490 LEA |
| 734 |  Digitalcoin DGC | US$0,004115 | 2,50% | 25,49% | US$111.200 | US$80,36 | 27.025.889 DGC |
| 735 |  AntiBitcoin ANTI | US$0,006317 | 9,30% | 27,06% | US$110.323 | US$108,48 | 17.465.159 ANTI |
| 736 |  BERNcash BERN | US$0,001543 | 9,40% | -9,91% | US$109.898 | US$436,60 | 71.234.301 BERN |
| 737 |  PetroDollar XPD | US$0,001682 | 44,25% | 0,41% | US$107.614 | US$13,82 | 63.993.275 XPD |
| 738 |  GlobalBoost-Y BSTY | US$0,008148 | -4,28% | 8,91% | US$105.715 | US$193,07 | 12.975.070 BSTY |
| 739 |  Evotion EVO | US$0,03359 | 11,16% | 6,14% | US$105.392 | US$58,67 | 3.137.253 EVO |
| 740 |  PX PX | US$0,001115 | 133,14% | 24,37% | US$103.667 | US$16,78 | 93.001.167 PX |
| 741 |  Cryptojacks CJ | US$0,0002519 | -13,82% | -29,46% | US$102.424 | US$244,99 | 406.568.581 CJ |
| 742 |  ReeCoin REE | US$0,00003972 | -18,76% | 54,34% | US$101.672 | US$370,39 | 2.560.000.000 REE |
| 743 |  OctoCoin 888 | US$0,002013 | 25,33% | -2,08% | US$100.722 | US$33,47 | 50.023.900 888 |
| 744 |  Darsek KED | US$0,007422 | 21,70% | -33,49% | US$98.875 | US$0,007422 | 13.320.959 KED |
| 745 |  Philosopher Stones PHS | US$0,01616 | 28,05% | -21,10% | US$97.213 | US$9,89 | 6.014.340 PHS |
| 746 |  CorgiCoin CORG | US$0,00007724 | -2,03% | -59,81% | US$96.694 | US$145,38 | 1.251.855.418 CORG |
| 747 |  Franko FRK | US$0,1027 | 0,00% | -10,37% | US$95.627 | US$19,41 | 930.767 FRK |
| 748 |  PRCoin PRC | US$0,006564 | 10,01% | -2,42% | US$94.750 | US$107,14 | 14.433.800 PRC |
| 749 |  Ripto Bux RBX | US$0,0002455 | -12,94% | -37,69% | US$93.591 | US$135,88 | 381.236.123 RBX |
| 750 |  EcoCoin ECO | US$0,08717 | 16,22% | 27,32% | US$90.874 | US$90,50 | 1.042.437 ECO |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.