Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quatloo QTL | US$0,003825 | -44,74% | -41,30% | US$29.527 | US$69,19 | 7.718.883 QTL |
| 852 |  Metal Music Coin MTLMC3 | US$0,0003689 | -0,32% | -8,61% | US$29.410 | US$1,84 | 79.719.140 MTLMC3 |
| 853 |  BiosCrypto BIOS | US$0,001412 | 11,62% | 0,00% | US$29.401 | US$1,05 | 20.821.709 BIOS |
| 854 |  PopularCoin POP | US$0,000008615 | -34,87% | -13,84% | US$29.058 | US$17,16 | 3.372.875.244 POP |
| 855 |  TAGRcoin TAGR | US$0,0007378 | 3,03% | 3,26% | US$28.532 | US$92,67 | 38.669.634 TAGR |
| 856 |  MACRON MCRN | US$0,00006892 | -44,22% | -34,38% | US$27.665 | US$27,47 | 401.421.401 MCRN |
| 857 |  OsmiumCoin OS76 | US$0,03080 | 66,51% | 76,06% | US$27.540 | US$5,23 | 894.026 OS76 |
| 858 |  DT Token DRACO | US$0,0003074 | -0,32% | -56,82% | US$27.327 | US$37,50 | 88.888.888 DRACO |
| 859 |  Cabbage CAB | US$0,002586 | -38,29% | -24,15% | US$27.150 | US$100,62 | 10.499.996 CAB |
| 860 |  Printerium PRX | US$0,002275 | 41,89% | 25,38% | US$26.895 | US$5,69 | 11.821.728 PRX |
| 861 |  CryptoEscudo CESC | US$0,0001845 | -25,22% | -3,88% | US$26.582 | US$63,03 | 144.105.100 CESC |
| 862 |  JobsCoin JOBS | US$0,0002459 | -20,24% | -14,87% | US$26.075 | US$13,02 | 106.019.270 JOBS |
| 863 |  ARbit ARB | US$0,003443 | -39,42% | -37,27% | US$26.056 | US$12,30 | 7.567.365 ARB |
| 864 |  Slevin SLEVIN | US$0,0003689 | 2,05% | 117,66% | US$25.824 | US$445,68 | 70.000.000 SLEVIN |
| 865 |  Zayedcoin ZYD | US$0,004120 | -19,06% | -8,70% | US$25.722 | US$377,06 | 6.243.840 ZYD |
| 866 |  VIP Tokens VIP | US$0,0003074 | -0,30% | -40,40% | US$25.655 | US$1,28 | 83.450.403 VIP |
| 867 |  BowsCoin BSC | US$0,004507 | 0,29% | 1,91% | US$25.016 | US$23,26 | 5.550.102 BSC |
| 868 |  Orlycoin ORLY | US$0,0006764 | -0,30% | 6,41% | US$24.786 | US$11,66 | 36.646.779 ORLY |
| 869 |  ImpulseCoin IMPS | US$0,001222 | -0,87% | 23,70% | US$24.742 | US$12,65 | 20.245.510 IMPS |
| 870 |  CRTCoin CRT | US$0,2951 | -0,30% | 6,41% | US$23.396 | US$233,45 | 79.270 CRT |
| 871 |  SongCoin SONG | US$0,0006966 | -26,46% | -15,75% | US$22.684 | US$7,52 | 32.565.300 SONG |
| 872 |  EGO EGO | US$0,0003689 | -0,30% | 6,41% | US$22.135 | US$6,05 | 60.000.001 EGO |
| 873 |  Kronecoin KRONE | US$0,007732 | -2,44% | -20,33% | US$22.107 | US$274,28 | 2.859.157 KRONE |
| 874 |  KingN Coin KNC | US$10,57 | -14,28% | -9,96% | US$21.223 | US$79,30 | 2.007 KNC |
| 875 |  iBank IBANK | US$0,004494 | 7,47% | 0,00% | US$20.341 | US$1,35 | 4.526.324 IBANK |
| 876 |  Cthulhu Offerings OFF | US$0,007686 | -19,07% | -16,44% | US$20.154 | US$7,53 | 2.622.273 OFF |
| 877 |  BlazeCoin BLZ | US$0,00003285 | -15,93% | -11,86% | US$19.990 | US$8,17 | 608.557.394 BLZ |
| 878 |  FuzzBalls FUZZ | US$0,004042 | 45,49% | 32,65% | US$19.524 | US$41,07 | 4.829.945 FUZZ |
| 879 |  Luna Coin LUNA | US$0,01187 | -11,56% | -27,13% | US$18.805 | US$97,02 | 1.584.149 LUNA |
| 880 |  Ride My Car RIDE | US$0,0001845 | -25,24% | -20,19% | US$18.682 | US$17,22 | 101.276.976 RIDE |
| 881 |  Iconic ICON | US$0,03105 | -35,61% | -32,92% | US$18.410 | US$33,31 | 592.894 ICON |
| 882 |  RSGPcoin RSGP | US$10,33 | -16,15% | 18,70% | US$17.834 | US$129,73 | 1.726 RSGP |
| 883 |  LetItRide LIR | US$0,0004919 | 0,76% | 6,42% | US$17.796 | US$6,47 | 36.179.139 LIR |
| 884 |  Litecred LTCR | US$0,0005794 | -39,99% | -2,28% | US$17.514 | US$60,54 | 30.227.750 LTCR |
| 885 |  AnarchistsPrime ACP | US$0,003751 | 4,86% | -47,13% | US$16.484 | US$22,13 | 4.394.874 ACP |
| 886 |  PosEx PEX | US$0,006395 | -4,12% | -5,41% | US$15.688 | US$48,42 | 2.453.240 PEX |
| 887 |  High Voltage HVCO | US$0,01048 | -0,66% | 13,34% | US$15.666 | US$12,42 | 1.494.171 HVCO |
| 888 |  Torcoin TOR | US$0,04808 | -21,95% | 0,00% | US$15.203 | US$30,74 | 316.179 TOR |
| 889 |  DPAY DPAY | US$0,0001829 | -8,07% | 4,76% | US$14.549 | US$2,93 | 79.541.001 DPAY |
| 890 |  SpeedCash SCS | US$0,05556 | 6,52% | 9,38% | US$14.547 | US$0,9445 | 261.831 SCS |
| 891 |  Save and Gain SANDG | US$0,004556 | 7,47% | 14,84% | US$13.962 | US$1,84 | 3.064.800 SANDG |
| 892 |  CHNCoin CNC | US$0,0003147 | -36,21% | -50,44% | US$13.934 | US$161,18 | 44.275.991 CNC |
| 893 |  Antilitecoin ALTC | US$0,0004304 | -24,44% | 15,95% | US$13.563 | US$98,68 | 31.512.613 ALTC |
| 894 |  Zonecoin ZNE | US$0,004980 | -27,89% | 24,91% | US$12.859 | US$5,37 | 2.581.970 ZNE |
| 895 |  Xonecoin XOC | US$0,03045 | -1,41% | 2,59% | US$12.791 | US$0,6116 | 420.000 XOC |
| 896 |  VapersCoin VPRC | US$0,00001609 | -73,82% | 66,71% | US$12.555 | US$4,60 | 780.124.964 VPRC |
| 897 |  GeertCoin GEERT | US$0,002439 | -0,44% | 55,45% | US$12.417 | US$6,32 | 5.091.200 GEERT |
| 898 |  BnrtxCoin BNX | US$0,0004877 | 0,75% | -11,63% | US$12.162 | US$5,03 | 24.939.501 BNX |
| 899 |  MiloCoin MILO | US$0,001117 | -57,90% | -39,54% | US$12.050 | US$69,57 | 10.789.954 MILO |
| 900 |  BioBar BIOB | US$0,01328 | 1,11% | -0,27% | US$11.764 | US$4,45 | 885.756 BIOB |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.