Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iTicoin ITI | US$13,65 | -30,00% | -16,64% | US$436.918 | US$49,17 | 32.000 ITI |
| 652 |  WavesGo WGO | US$0,04331 | -14,09% | -37,21% | US$432.911 | US$214,91 | 9.995.510 WGO |
| 653 |  FinCoin FNC | US$0,03220 | 10,56% | -28,08% | US$414.742 | US$17,38 | 12.878.667 FNC |
| 654 |  BTSR BTSR | US$0,1250 | -7,02% | 0,20% | US$410.590 | US$46,39 | 3.285.250 BTSR |
| 655 |  Version V | US$0,0008601 | 20,41% | -22,37% | US$398.268 | US$76,54 | 463.062.876 V |
| 656 |  Ultimate Secure Cash USC | US$0,03391 | -38,00% | -40,65% | US$350.750 | US$132,45 | 10.343.113 USC |
| 657 |  Opal OPAL | US$0,02288 | 79,83% | 68,15% | US$346.529 | US$0,1222 | 15.142.550 OPAL |
| 658 |  MAZA MAZA | US$0,0002487 | -15,09% | 4,84% | US$331.838 | US$251,77 | 1.334.340.315 MAZA |
| 659 |  Phoenixcoin PXC | US$0,005342 | 3,86% | 31,36% | US$328.801 | US$233,72 | 61.547.858 PXC |
| 660 |  Piggycoin PIGGY | US$0,0006684 | 19,24% | -16,91% | US$324.620 | US$453,83 | 485.698.329 PIGGY |
| 661 |  AmberCoin AMBER | US$0,007194 | 0,00% | -9,79% | US$314.372 | US$244,03 | 43.699.481 AMBER |
| 662 |  FuelCoin FC2 | US$0,003074 | 1,67% | -11,98% | US$312.339 | US$110,31 | 101.595.416 FC2 |
| 663 |  BlockPay BLOCKPAY | US$0,05639 | 11,04% | 8,33% | US$306.109 | US$147,41 | 5.428.300 BLOCKPAY |
| 664 |  PostCoin POST | US$0,01924 | -0,26% | -9,19% | US$305.273 | US$370,68 | 15.868.233 POST |
| 665 |  PIECoin PIE | US$0,01353 | -6,76% | -36,63% | US$285.680 | US$218,60 | 21.119.108 PIE |
| 666 |  I0Coin I0C | US$0,01341 | 0,04% | 1,44% | US$281.301 | US$29,27 | 20.983.590 I0C |
| 667 |  Stress STS | US$0,0004845 | 2,51% | 18,85% | US$273.784 | US$0,7820 | 565.134.332 STS |
| 668 |  DaxxCoin DAXX | US$0,0005497 | -9,11% | -27,50% | US$270.805 | US$432,65 | 492.671.650 DAXX |
| 669 |  Devcoin DVC | US$0,00001769 | 6,57% | 1,74% | US$264.905 | US$21,55 | 14.971.907.500 DVC |
| 670 |  Aurum Coin AU | US$0,8928 | -3,70% | 3,91% | US$264.476 | US$18,01 | 296.216 AU |
| 671 |  Bit20 BTWTY | US$258.794 | 23,51% | 70,72% | US$262.935 | US$2,59 | 1 BTWTY |
| 672 |  Titcoin TIT | US$0,005255 | 2,86% | 0,75% | US$262.209 | US$394,90 | 49.898.202 TIT |
| 673 |  Trollcoin TROLL | US$0,0004593 | -37,53% | -7,26% | US$258.730 | US$123,87 | 563.298.651 TROLL |
| 674 |  Truckcoin TRK | US$0,001722 | -8,93% | 87,75% | US$258.470 | US$416,78 | 150.131.322 TRK |
| 675 |  Pesobit PSB | US$0,007624 | 31,52% | 6,53% | US$255.301 | US$0,9695 | 33.484.968 PSB |
| 676 |  Valorbit VAL | US$0,00006149 | -0,30% | 0,00% | US$252.819 | US$192,96 | 4.111.759.634 VAL |
| 677 |  CannaCoin CCN | US$0,05153 | 45,37% | 50,02% | US$242.144 | US$39,84 | 4.699.404 CCN |
| 678 |  GoldReserve XGR | US$0,01390 | 14,38% | -2,27% | US$238.614 | US$7,81 | 17.171.382 XGR |
| 679 |  Sterlingcoin SLG | US$0,05587 | 49,41% | 65,18% | US$234.191 | US$170,73 | 4.192.041 SLG |
| 680 |  Universe UNI | US$0,02520 | -4,98% | 18,35% | US$233.101 | US$122,98 | 9.251.017 UNI |
| 681 |  TagCoin TAG | US$0,03915 | -5,70% | -12,71% | US$228.431 | US$74,90 | 5.834.427 TAG |
| 682 |  Casino CASINO | US$0,2186 | 0,00% | -71,54% | US$218.614 | US$7,87 | 1.000.000 CASINO |
| 683 |  WayGuide WAY | US$0,002048 | 6,84% | 13,65% | US$204.901 | US$4,10 | 100.040.708 WAY |
| 684 |  Freicoin FRC | US$0,006825 | 3,43% | 16,95% | US$199.514 | US$189,87 | 29.232.702 FRC |
| 685 |  BigUp BIGUP | US$0,00009269 | 50,32% | 56,79% | US$194.628 | US$12,16 | 2.099.719.260 BIGUP |
| 686 |  Flycoin FLY | US$0,8936 | -1,93% | 7,81% | US$188.376 | US$0,6142 | 210.806 FLY |
| 687 |  FlutterCoin FLT | US$0,0005567 | -3,61% | 10,40% | US$179.373 | US$104,85 | 322.214.524 FLT |
| 688 |  VirtualCoin VC | US$0,01750 | 5,78% | 50,96% | US$176.130 | US$44,91 | 10.064.287 VC |
| 689 |  The Cypherfunks FUNK | US$0,000003810 | -9,21% | 14,19% | US$175.405 | US$86,69 | 46.042.094.999 FUNK |
| 690 |  SproutsExtreme SPEX | US$0,00006078 | 2,94% | 0,00% | US$174.232 | US$1,85 | 2.866.607.586 SPEX |
| 691 |  QubitCoin Q2C | US$0,0006764 | 21,86% | 67,23% | US$167.811 | US$28,41 | 248.110.783 Q2C |
| 692 |  PureVidz VIDZ | US$0,001310 | -21,84% | -12,29% | US$164.142 | US$9,72 | 125.279.775 VIDZ |
| 693 |  Goodomy GOOD | US$0,0003689 | -40,47% | -36,52% | US$162.823 | US$7,17 | 441.349.000 GOOD |
| 694 |  SACoin SAC | US$0,06837 | 0,34% | 0,71% | US$161.461 | US$105,95 | 2.361.470 SAC |
| 695 |  Ratecoin XRA | US$0,001418 | 0,87% | 16,73% | US$160.248 | US$4,29 | 113.025.805 XRA |
| 696 |  Francs FRN | US$0,03947 | -10,38% | -12,62% | US$152.622 | US$280,04 | 3.867.080 FRN |
| 697 |  Bitcurrency BTCR | US$0,0008971 | -8,29% | 30,70% | US$152.148 | US$400,11 | 169.598.616 BTCR |
| 698 |  BiblePay BBP | US$0,0006764 | -6,21% | 6,42% | US$151.442 | US$475,72 | 223.909.658 BBP |
| 699 |  Limitless VIP VIP | US$0,0001189 | 88,00% | 97,97% | US$149.833 | US$49,39 | 1.259.816.434 VIP |
| 700 |  Mineum MNM | US$0,01588 | -4,65% | -7,36% | US$149.822 | US$43,27 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.