Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Falcoin FAL | US$0,03639 | -72,57% | -84,68% | US$7.160 | US$29.752,81 | 196.766 FAL |
| 602 |  Dix Asset DIX | US$0,00000005776 | -24,70% | -51,18% | US$5.776 | US$1.786,71 | 100.000.000.000 DIX |
| 603 |  Tradecoin TRADE | US$0,0006149 | -75,68% | -72,19% | US$4.289 | US$700,95 | 6.975.000 TRADE |
| 604 |  LiteBitcoin LBTC | US$0,001111 | -47,48% | -14,30% | US$3.542 | US$732,65 | 3.188.280 LBTC |
| 605 |  HarmonyCoin HMC | US$0,007345 | 3,58% | -10,10% | US$3.372 | US$20.442,25 | 459.081 HMC |
| 606 |  PizzaCoin PIZZA | US$0,001906 | -19,76% | -64,35% | US$2.626 | US$509,94 | 1.377.917 PIZZA |
| 607 |  Elite 1337 | US$0,00004479 | -11,37% | -21,43% | US$1.724 | US$2.411,14 | 38.493.375 1337 |
| 608 |  Digital Money Bits DMB | US$0,0009482 | -16,50% | -53,52% | US$399 | US$710,45 | 421.300 DMB |
| 609 |  AppleCoin APW | US$0,00006149 | -0,30% | -92,75% | US$3 | US$4.651,58 | 56.562 APW |
| 610 |  BCAP BCAP | US$1,19 | 33,67% | 19,15% | US$11.898.041 | US$1,23 | 10.000.000 BCAP |
| 611 |  Ecobit ECOB | US$0,01614 | 0,55% | -2,74% | US$7.172.615 | US$6,29 | 444.444.444 ECOB |
| 612 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08668 | 0,00% | -61,83% | US$5.385.384 | US$436,22 | 62.131.190 ETT |
| 613 |  Bitland CADASTRAL | US$0,1641 | 13,90% | -1,42% | US$4.923.392 | US$24,59 | 30.000.000 CADASTRAL |
| 614 |  Stakecoin STCN | US$0,9838 | -11,30% | 6,41% | US$3.935.153 | US$43,04 | 4.000.000 STCN |
| 615 |  YashCoin YASH | US$0,3505 | -2,02% | 22,20% | US$3.504.830 | US$154,30 | 10.000.241 YASH |
| 616 |  Janus JNS | US$0,1396 | 50,65% | 38,40% | US$3.189.761 | US$83,47 | 22.857.338 JNS |
| 617 |  Masternodecoin MTNC | US$0,06559 | -10,17% | -17,35% | US$3.111.493 | US$347,53 | 47.435.781 MTNC |
| 618 |  AsiaCoin AC | US$0,001427 | -34,15% | -34,77% | US$1.557.395 | US$265,30 | 1.091.175.574 AC |
| 619 |  Bitpark Coin BPC | US$0,01955 | 37,25% | -0,27% | US$1.466.459 | US$117,48 | 75.000.000 BPC |
| 620 |  ICO OpenLedger ICOO | US$3,12 | -1,81% | -3,31% | US$1.454.021 | US$25,65 | 465.952 ICOO |
| 621 |  LuckChain BASH | US$0,002039 | -21,35% | -5,44% | US$1.453.499 | US$342,44 | 712.905.437 BASH |
| 622 |  Renos RNS | US$0,04107 | 3,90% | 10,89% | US$1.370.039 | US$414,71 | 33.356.077 RNS |
| 623 |  Ethereum Movie Venture EMV | US$0,1963 | 0,43% | 59,24% | US$1.288.750 | US$24,53 | 6.566.666 EMV |
| 624 |  RussiaCoin RC | US$0,1527 | 168,00% | 160,94% | US$1.254.261 | US$3,82 | 8.216.446 RC |
| 625 |  InPay INPAY | US$0,1151 | -5,58% | -0,76% | US$1.151.032 | US$4,21 | 10.000.000 INPAY |
| 626 |  Ethbits ETBS | US$0,8030 | 3,85% | -6,24% | US$1.117.491 | US$457,49 | 1.391.604 ETBS |
| 627 |  ShadowCash SDC | US$0,1436 | 0,00% | 19,16% | US$961.643 | US$114,42 | 6.695.133 SDC |
| 628 |  FIMKrypto FIMK | US$0,001599 | 11,02% | 34,48% | US$922.432 | US$399,07 | 577.004.618 FIMK |
| 629 |  Bowhead AHT | US$0,1118 | -9,87% | 2,55% | US$894.114 | US$76,73 | 8.000.000 AHT |
| 630 |  Dinastycoin DCY | US$0,0005806 | -6,72% | -1,06% | US$824.955 | US$121,27 | 1.420.858.063 DCY |
| 631 |  Link Platform LNK | US$16,77 | -26,20% | -38,78% | US$796.788 | US$0,3055 | 47.503 LNK |
| 632 |  Sovereign Hero HERO | US$160,75 | 1,89% | 2,04% | US$767.252 | US$67,20 | 4.773 HERO |
| 633 |  Pandacoin PND | US$0,00002216 | -52,70% | -30,98% | US$720.580 | US$425,89 | 32.514.916.898 PND |
| 634 |  TeslaCoin TES | US$0,009741 | 0,00% | 1,31% | US$713.524 | US$138,66 | 73.249.513 TES |
| 635 |  Carboncoin CARBON | US$0,00004280 | -30,49% | 18,55% | US$658.854 | US$27,72 | 15.392.002.094 CARBON |
| 636 |  Uniform Fiscal Object UFO | US$0,0001845 | -25,24% | 6,41% | US$637.742 | US$254,21 | 3.457.342.512 UFO |
| 637 |  Greencoin GRE | US$0,0001790 | -65,36% | -13,19% | US$624.633 | US$254,78 | 3.489.516.641 GRE |
| 638 |  Bitz BITZ | US$0,3116 | 3,03% | 3,63% | US$620.363 | US$3,68 | 1.990.891 BITZ |
| 639 |  Monster Byte MBI | US$0,03436 | 32,93% | -22,58% | US$578.036 | US$357,14 | 16.822.736 MBI |
| 640 |  UltraCoin UTC | US$0,01304 | 1,65% | 7,42% | US$577.948 | US$289,76 | 44.337.530 UTC |
| 641 |  NobleCoin NOBL | US$0,0002460 | -1,82% | 7,27% | US$568.201 | US$363,94 | 2.309.978.621 NOBL |
| 642 |  Maxcoin MAX | US$0,009285 | 3,12% | -0,34% | US$563.874 | US$229,37 | 60.732.829 MAX |
| 643 |  Kobocoin KOBO | US$0,02214 | 13,09% | 16,09% | US$546.908 | US$255,11 | 24.700.248 KOBO |
| 644 |  Machinecoin MAC | US$0,02681 | 0,43% | 4,64% | US$538.744 | US$297,92 | 20.097.300 MAC |
| 645 |  NetCoin NET | US$0,0006712 | 6,16% | 18,82% | US$528.288 | US$372,67 | 787.126.712 NET |
| 646 |  Orbitcoin ORB | US$0,1680 | 15,04% | 35,16% | US$514.982 | US$82,45 | 3.065.343 ORB |
| 647 |  SmartCoin SMC | US$0,02150 | -5,18% | -27,06% | US$503.011 | US$39,54 | 23.395.270 SMC |
| 648 |  Universal Currency UNIT | US$0,03702 | 6,96% | 45,59% | US$482.914 | US$5,44 | 13.046.431 UNIT |
| 649 |  Zero ZER | US$0,2437 | 4,69% | 19,96% | US$444.341 | US$392,86 | 1.823.520 ZER |
| 650 |  Newbium NEWB | US$0,008828 | 8,98% | 16,00% | US$441.396 | US$389,11 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.