Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.130,53 | -0,37% | 5,50% | US$102.105.336.676 | US$1.772.152.960 | 16.655.225 BTC |
| 2 |  Ethereum ETH | US$307,75 | 0,50% | 5,15% | US$29.367.095.169 | US$331.441.984 | 95.424.807 ETH |
| 3 |  XRP XRP | US$0,2027 | -0,07% | 3,00% | US$7.810.781.181 | US$34.835.092 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$448,23 | -0,71% | 40,43% | US$7.508.132.625 | US$796.409.344 | 16.750.750 BCH |
| 5 |  Litecoin LTC | US$56,39 | -0,86% | 1,56% | US$3.023.195.393 | US$129.287.464 | 53.611.757 LTC |
| 6 |  Dash DASH | US$285,95 | 0,79% | -0,54% | US$2.188.396.376 | US$40.805.652 | 7.653.201 DASH |
| 7 |  Neo NEO | US$28,79 | 3,05% | 1,20% | US$1.871.037.264 | US$30.968.518 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,2004 | 0,01% | -0,35% | US$1.803.734.466 | US$3.529.454 | 8.999.999.999 XEM |
| 9 |  BitConnect BCC | US$228,12 | 0,75% | 16,16% | US$1.672.887.856 | US$22.568.262 | 7.333.355 BCC |
| 10 |  Monero XMR | US$88,84 | -0,10% | 2,95% | US$1.358.258.813 | US$28.179.132 | 15.288.706 XMR |
| 11 |  IOTA MIOTA | US$0,4090 | 2,59% | 2,79% | US$1.136.957.054 | US$9.124.583 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,87 | -0,03% | 3,88% | US$1.054.317.859 | US$20.081.722 | 96.970.972 ETC |
| 13 |  Qtum QTUM | US$10,39 | -0,39% | 2,52% | US$765.146.235 | US$21.781.888 | 73.625.700 QTUM |
| 14 |  Cardano ADA | US$0,02858 | -0,52% | 9,33% | US$741.070.401 | US$3.781.270 | 25.927.070.538 ADA |
| 15 |  OmiseGO OMG | US$7,25 | -1,01% | -6,85% | US$712.852.978 | US$14.224.905 | 98.312.024 OMG |
| 16 |  Zcash ZEC | US$241,22 | 3,20% | 13,70% | US$606.399.527 | US$50.794.004 | 2.513.869 ZEC |
| 17 |  Lisk LSK | US$4,93 | 1,47% | 1,99% | US$563.561.417 | US$8.187.833 | 114.233.025 LSK |
| 18 |  Stellar XLM | US$0,03180 | 4,35% | -11,75% | US$527.565.416 | US$14.186.115 | 16.587.943.639 XLM |
| 19 |  Tether USDT | US$1,00 | -0,02% | 0,11% | US$452.323.626 | US$169.425.136 | 452.061.667 USDT |
| 20 |  Stratis STRAT | US$3,82 | -6,93% | 7,21% | US$376.543.158 | US$13.256.823 | 98.602.778 STRAT |
| 21 |  Waves WAVES | US$3,48 | -2,02% | -6,65% | US$348.342.180 | US$8.523.778 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,83 | 2,47% | -1,51% | US$332.040.345 | US$17.844.088 | 33.767.173 HC |
| 23 |  EOS EOS | US$0,7114 | 5,27% | 41,61% | US$311.711.669 | US$20.481.844 | 438.146.466 EOS |
| 24 |  Bytecoin BCN | US$0,001372 | -4,48% | 1,49% | US$251.398.564 | US$2.209.860 | 183.253.534.612 BCN |
| 25 |  Ark ARK | US$2,43 | -0,75% | -6,26% | US$238.514.082 | US$1.091.425 | 97.981.284 ARK |
| 26 |  Steem STEEM | US$0,9710 | -1,18% | 1,96% | US$237.983.211 | US$732.532 | 245.094.678 STEEM |
| 27 |  Komodo KMD | US$2,29 | 6,00% | 34,17% | US$231.416.404 | US$2.261.276 | 100.945.510 KMD |
| 28 |  Vertcoin VTC | US$5,45 | 22,13% | 71,29% | US$222.258.877 | US$26.571.260 | 40.793.000 VTC |
| 29 |  Ardor ARDR | US$0,1971 | -0,96% | -2,81% | US$196.876.197 | US$612.716 | 998.999.495 ARDR |
| 30 |  Augur REP | US$17,17 | -3,15% | 3,74% | US$188.902.542 | US$739.091 | 11.000.000 REP |
| 31 |  Waltonchain WTC | US$7,56 | 8,85% | 5,56% | US$188.224.787 | US$15.477.172 | 24.898.178 WTC |
| 32 |  TenX PAY | US$1,78 | 3,87% | 1,05% | US$186.808.058 | US$1.515.535 | 104.661.310 PAY |
| 33 |  Decred DCR | US$30,25 | 2,58% | 22,33% | US$183.368.526 | US$725.660 | 6.062.096 DCR |
| 34 |  TRON TRX | US$0,002784 | -6,55% | 14,41% | US$182.150.504 | US$1.347.639 | 65.428.192.465 TRX |
| 35 |  PIVX PIVX | US$3,28 | -2,03% | 0,30% | US$178.984.812 | US$266.133 | 54.604.108 PIVX |
| 36 |  MonaCoin MONA | US$3,14 | 8,44% | 11,11% | US$172.462.468 | US$2.080.381 | 54.988.650 MONA |
| 37 |  MaidSafeCoin MAID | US$0,3608 | 0,48% | 7,77% | US$163.299.535 | US$888.856 | 452.552.412 MAID |
| 38 |  Gas GAS | US$18,78 | 3,54% | -4,47% | US$161.417.584 | US$775.064 | 8.597.035 GAS |
| 39 |  Golem GNT | US$0,1917 | 0,77% | -1,62% | US$159.721.527 | US$1.389.531 | 833.032.000 GNT |
| 40 |  Metal MTL | US$8,17 | -8,60% | 13,78% | US$157.654.702 | US$4.658.480 | 19.300.994 MTL |
| 41 |  BitShares BTS | US$0,05690 | 3,45% | 11,83% | US$148.015.352 | US$1.637.549 | 2.601.190.000 BTS |
| 42 |  Basic Attention Token BAT | US$0,1468 | -0,13% | -0,74% | US$146.812.648 | US$1.245.896 | 1.000.000.000 BAT |
| 43 |  Populous PPT | US$3,48 | 3,39% | 11,97% | US$143.471.001 | US$326.602 | 41.252.246 PPT |
| 44 |  Factom FCT | US$15,30 | 2,84% | 2,19% | US$133.770.264 | US$3.978.212 | 8.745.102 FCT |
| 45 |  Kyber Network KNC | US$0,9886 | 1,40% | 1,62% | US$132.602.243 | US$1.764.841 | 134.132.697 KNC |
| 46 |  BitcoinDark BTCD | US$102,66 | 6,91% | 32,68% | US$132.310.378 | US$53.259,27 | 1.288.862 BTCD |
| 47 |  Status SNT | US$0,03764 | 1,08% | 49,30% | US$130.620.366 | US$2.666.949 | 3.470.483.788 SNT |
| 48 |  Binance Coin BNB | US$1,31 | 7,12% | 8,29% | US$129.933.165 | US$2.437.229 | 99.014.000 BNB |
| 49 |  Syscoin SYS | US$0,2448 | 3,37% | 27,48% | US$129.407.691 | US$1.496.514 | 528.534.077 SYS |
| 50 |  Dogecoin DOGE | US$0,001151 | -4,73% | 12,69% | US$128.553.154 | US$2.979.153 | 111.713.537.608 DOGE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.