Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SALT SALT | US$2,71 | -8,62% | -11,35% | US$126.698.751 | US$3.316.738 | 46.751.837 SALT |
| 52 |  Obyte GBYTE | US$214,21 | -1,50% | 20,33% | US$125.078.494 | US$260.345 | 583.896 GBYTE |
| 53 |  GameCredits GAME | US$1,93 | 0,96% | -10,30% | US$124.500.452 | US$668.059 | 64.355.352 GAME |
| 54 |  DigixDAO DGD | US$61,32 | -2,10% | 3,04% | US$122.638.832 | US$246.921 | 2.000.000 DGD |
| 55 |  Civic CVC | US$0,3510 | 6,39% | 12,66% | US$120.289.195 | US$4.276.361 | 342.700.000 CVC |
| 56 |  Siacoin SC | US$0,003752 | -1,60% | 2,91% | US$114.410.757 | US$977.199 | 30.495.954.279 SC |
| 57 |  Iconomi ICN | US$1,03 | -12,08% | -11,86% | US$102.514.415 | US$742.624 | 99.788.314 ICN |
| 58 |  Lykke LKK | US$0,3630 | -0,02% | 3,33% | US$97.690.546 | US$93.674,83 | 269.119.781 LKK |
| 59 |  Veritaseum VERI | US$48,13 | -7,86% | -20,46% | US$97.506.683 | US$614.046 | 2.026.045 VERI |
| 60 |  0x ZRX | US$0,1882 | -3,21% | -3,42% | US$94.107.993 | US$1.000.210 | 500.000.000 ZRX |
| 61 |  Metaverse ETP ETP | US$4,05 | 3,27% | -16,51% | US$91.442.671 | US$6.044.248 | 22.600.000 ETP |
| 62 |  MCO MCO | US$8,90 | -0,55% | 11,28% | US$87.330.792 | US$2.908.840 | 9.814.875 MCO |
| 63 |  DigiByte DGB | US$0,009312 | 1,79% | 6,57% | US$86.915.060 | US$1.291.055 | 9.333.482.631 DGB |
| 64 |  Bytom BTM | US$0,08774 | 8,75% | 16,04% | US$86.594.670 | US$342.570 | 987.000.000 BTM |
| 65 |  Blocknet BLOCK | US$17,78 | -2,42% | -14,51% | US$86.461.501 | US$75.136,35 | 4.864.011 BLOCK |
| 66 |  SingularDTV SNGLS | US$0,1398 | -2,08% | 6,47% | US$83.880.481 | US$1.164.312 | 600.000.000 SNGLS |
| 67 |  Gnosis GNO | US$74,91 | 1,13% | 4,96% | US$82.744.875 | US$315.407 | 1.104.590 GNO |
| 68 |  Verge XVG | US$0,005654 | 6,63% | 12,97% | US$80.140.319 | US$2.412.708 | 14.174.874.198 XVG |
| 69 |  ATMChain ATM | US$0,02721 | -2,76% | -16,12% | US$79.263.300 | US$583.766 | 2.913.534.434 ATM |
| 70 |  FunFair FUN | US$0,01950 | 2,72% | 5,33% | US$78.005.642 | US$1.587.669 | 4.000.000.000 FUN |
| 71 |  SmartCash SMART | US$0,09749 | -6,59% | 51,95% | US$77.416.752 | US$114.376 | 794.108.715 SMART |
| 72 |  Pura PURA | US$0,4360 | -1,91% | 6,80% | US$74.843.479 | US$167.333 | 171.645.856 PURA |
| 73 |  Chainlink LINK | US$0,2098 | 4,53% | -18,63% | US$73.447.040 | US$1.492.409 | 350.000.000 LINK |
| 74 |  GXChain GXC | US$1,76 | -1,80% | 8,81% | US$71.481.992 | US$2.439.786 | 40.510.000 GXC |
| 75 |  MCAP MCAP | US$1,80 | -5,97% | -0,81% | US$69.017.818 | US$954.158 | 38.295.641 MCAP |
| 76 |  NavCoin NAV | US$1,03 | 30,84% | 30,47% | US$63.954.647 | US$4.593.263 | 61.966.900 NAV |
| 77 |  TaaS TAAS | US$7,69 | 31,20% | 42,75% | US$62.623.158 | US$437.288 | 8.146.001 TAAS |
| 78 |  Voyager Token VGX | US$0,8579 | -3,80% | 0,05% | US$61.543.819 | US$475.604 | 71.738.060 VGX |
| 79 |  Nebulas NAS | US$1,73 | -15,80% | 0,00% | US$61.253.569 | US$5.152.714 | 35.500.000 NAS |
| 80 |  I/O Coin IOC | US$3,69 | 6,11% | 37,37% | US$60.419.097 | US$209.371 | 16.376.445 IOC |
| 81 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2166 | 5,17% | -10,96% | US$60.036.136 | US$405.068 | 277.162.633 VEN |
| 82 |  Nexus NXS | US$1,12 | -2,34% | -1,69% | US$59.751.990 | US$262.477 | 53.440.112 NXS |
| 83 |  Bancor BNT | US$1,99 | 0,97% | 2,91% | US$59.649.015 | US$1.090.473 | 29.931.066 BNT |
| 84 |  Aeternity AE | US$0,2516 | -5,80% | -6,01% | US$58.617.790 | US$460.260 | 233.020.472 AE |
| 85 |  Nxt NXT | US$0,05862 | -1,60% | -0,93% | US$58.563.180 | US$2.029.093 | 998.999.942 NXT |
| 86 |  iExec RLC RLC | US$0,7152 | 2,87% | 53,64% | US$56.548.359 | US$627.451 | 79.070.793 RLC |
| 87 |  Particl PART | US$7,24 | 2,65% | 10,73% | US$56.110.674 | US$155.682 | 7.755.141 PART |
| 88 |  Neblio NEBL | US$4,48 | -5,60% | -10,49% | US$56.052.036 | US$698.406 | 12.505.959 NEBL |
| 89 |  AdEx ADX | US$0,9361 | 2,18% | -0,63% | US$52.754.022 | US$2.280.437 | 56.355.171 ADX |
| 90 |  Zcoin XZC | US$15,54 | 10,46% | 30,83% | US$51.717.787 | US$1.032.957 | 3.327.023 XZC |
| 91 |  Edgeless EDG | US$0,6246 | 0,55% | 42,89% | US$51.247.157 | US$1.050.870 | 82.046.288 EDG |
| 92 |  bitqy BQ | US$0,04092 | 73,12% | 155,54% | US$50.900.668 | US$51.239,39 | 1.243.835.384 BQ |
| 93 |  Dentacoin DCN | US$0,0001598 | 23,99% | 32,69% | US$48.442.171 | US$89.662,73 | 303.095.254.787 DCN |
| 94 |  Aragon ANT | US$1,48 | 1,84% | -4,32% | US$48.333.610 | US$270.562 | 32.685.221 ANT |
| 95 |  Ubiq UBQ | US$1,25 | -3,65% | -7,16% | US$48.224.771 | US$215.194 | 38.601.138 UBQ |
| 96 |  FairCoin FAIR | US$0,8993 | 9,01% | 45,94% | US$47.837.497 | US$165.226 | 53.193.831 FAIR |
| 97 |  Loopring LRC | US$0,1624 | 7,82% | 5,07% | US$46.478.487 | US$1.704.167 | 286.170.756 LRC |
| 98 |  Horizen ZEN | US$19,07 | 1,29% | -14,27% | US$44.977.711 | US$1.470.754 | 2.358.874 ZEN |
| 99 |  ATBCoin ATB | US$1,16 | 8,68% | -5,86% | US$44.822.659 | US$391.549 | 38.682.068 ATB |
| 100 |  Storj STORJ | US$0,4326 | -1,00% | 29,90% | US$43.591.446 | US$803.988 | 100.776.789 STORJ |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.