Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Feathercoin FTC | US$0,1135 | 32,32% | 157,81% | US$20.438.742 | US$3.624.427 | 180.131.560 FTC |
| 152 |  Blox CDT | US$0,03447 | -4,01% | 0,10% | US$19.131.123 | US$530.610 | 555.015.474 CDT |
| 153 |  Diamond DMD | US$7,50 | -4,93% | 22,71% | US$18.687.004 | US$18.076,50 | 2.491.018 DMD |
| 154 |  Rialto XRL | US$0,2194 | 4,08% | 2,76% | US$18.651.414 | US$49.698,42 | 85.000.000 XRL |
| 155 |  SIBCoin SIB | US$1,16 | 0,36% | 3,23% | US$18.296.551 | US$185.171 | 15.717.654 SIB |
| 156 |  PotCoin POT | US$0,08275 | 2,73% | 29,99% | US$18.075.140 | US$118.754 | 218.436.894 POT |
| 157 |  Rubycoin RBY | US$0,7248 | 3,89% | -17,88% | US$18.068.253 | US$250.022 | 24.927.146 RBY |
| 158 |  Chrono.tech TIME | US$25,26 | 9,77% | 35,08% | US$17.934.459 | US$619.449 | 710.113 TIME |
| 159 |  Safex Token SFT | US$0,008051 | -1,25% | -15,74% | US$17.290.356 | US$299.872 | 2.147.483.647 SFT |
| 160 |  SaluS SLS | US$17,02 | -4,33% | 25,56% | US$17.095.542 | US$126.994 | 1.004.678 SLS |
| 161 |  OKCash OK | US$0,2320 | 18,59% | 37,64% | US$16.963.505 | US$668.556 | 73.110.476 OK |
| 162 |  Mothership MSP | US$0,1201 | -4,11% | 11,39% | US$16.808.698 | US$63.133,40 | 140.000.000 MSP |
| 163 |  adToken ADT | US$0,02795 | -6,53% | 9,64% | US$16.772.422 | US$65.367,23 | 600.000.000 ADT |
| 164 |  The ChampCoin TCC | US$0,1008 | -4,33% | -5,95% | US$16.630.828 | US$119.576 | 164.925.727 TCC |
| 165 |  Expanse EXP | US$2,10 | 10,47% | 25,38% | US$16.602.476 | US$2.356.423 | 7.906.397 EXP |
| 166 |  Namecoin NMC | US$1,10 | -2,36% | -3,50% | US$16.201.677 | US$107.086 | 14.736.400 NMC |
| 167 |  Numeraire NMR | US$12,91 | 9,88% | 9,75% | US$16.117.666 | US$178.535 | 1.248.667 NMR |
| 168 |  DigitalNote XDN | US$0,002333 | -23,26% | 92,07% | US$16.061.712 | US$3.646.160 | 6.885.695.758 XDN |
| 169 |  PayPie PPP | US$0,1935 | 8,80% | -1,32% | US$15.965.028 | US$40.786,05 | 82.500.000 PPP |
| 170 |  Blackmoon BMC | US$0,5189 | -8,90% | -34,35% | US$15.593.868 | US$618.406 | 30.049.251 BMC |
| 171 |  LBRY Credits LBC | US$0,1482 | 1,10% | 9,65% | US$15.471.798 | US$375.360 | 104.394.945 LBC |
| 172 |  Cindicator CND | US$0,01067 | -17,53% | -25,85% | US$15.428.282 | US$146.030 | 1.445.976.590 CND |
| 173 |  GridCoin GRC | US$0,03942 | 1,95% | 22,93% | US$15.384.732 | US$282.209 | 390.312.753 GRC |
| 174 |  Nano NANO | US$0,1144 | -2,62% | 2,85% | US$15.240.678 | US$104.774 | 133.248.290 NANO |
| 175 |  Humaniq HMQ | US$0,09344 | 7,36% | 34,84% | US$15.217.886 | US$295.510 | 162.858.904 HMQ |
| 176 |  Energycoin ENRG | US$0,1248 | 2,40% | 2,99% | US$15.138.648 | US$8.226,02 | 121.345.437 ENRG |
| 177 |  Monetha MTH | US$0,06959 | -4,16% | -7,61% | US$15.089.094 | US$403.137 | 216.819.832 MTH |
| 178 |  Asch XAS | US$0,7378 | -6,43% | 10,39% | US$15.000.754 | US$164.108 | 20.330.601 XAS |
| 179 |  Aventus AVT | US$2,49 | -2,04% | -8,13% | US$14.948.891 | US$417.013 | 6.000.000 AVT |
| 180 |  BlackCoin BLK | US$0,1951 | 3,62% | 16,45% | US$14.918.126 | US$196.603 | 76.460.284 BLK |
| 181 |  Agrello DLT | US$0,1727 | -1,79% | 10,31% | US$14.844.376 | US$35.010,73 | 85.978.873 DLT |
| 182 |  Credo CREDO | US$0,02698 | 4,64% | -0,50% | US$14.836.434 | US$12.160,23 | 549.891.703 CREDO |
| 183 |  Peerplays PPY | US$3,87 | -1,54% | -10,18% | US$14.782.486 | US$5.322,83 | 3.817.506 PPY |
| 184 |  Einsteinium EMC2 | US$0,06741 | 6,17% | 6,05% | US$14.516.981 | US$381.998 | 215.364.944 EMC2 |
| 185 |  FLO FLO | US$0,1032 | -0,92% | 27,20% | US$14.390.545 | US$295.067 | 139.464.317 FLO |
| 186 |  Nexium NXC | US$0,2156 | -5,13% | 32,22% | US$14.341.779 | US$287.230 | 66.521.586 NXC |
| 187 |  KickToken KICK | US$0,04462 | -1,15% | -13,22% | US$14.329.630 | US$208.272 | 321.137.782 KICK |
| 188 |  MonetaryUnit MUE | US$0,1121 | -3,69% | -6,06% | US$14.264.488 | US$46.880,71 | 127.296.518 MUE |
| 189 |  Compcoin CMP | US$3,29 | -24,97% | -33,77% | US$14.166.551 | US$100.630 | 4.305.082 CMP |
| 190 |  ToaCoin TOA | US$0,008077 | -0,37% | 11,51% | US$13.930.610 | US$27.775,03 | 1.724.767.468 TOA |
| 191 |  Pepe Cash PEPECASH | US$0,01974 | -9,21% | -10,48% | US$13.858.199 | US$8.629,01 | 701.884.009 PEPECASH |
| 192 |  BitDice CSNO | US$0,1973 | -18,71% | 20,79% | US$13.811.117 | US$63.089,99 | 70.000.000 CSNO |
| 193 |  Agoras Tokens AGRS | US$0,3241 | 0,35% | 7,25% | US$13.612.062 | US$12.640,84 | 42.000.000 AGRS |
| 194 |  Patientory PTOY | US$0,1941 | 5,46% | 7,78% | US$13.585.118 | US$355.142 | 70.000.000 PTOY |
| 195 |  Maecenas ART | US$0,4503 | -12,28% | 45,99% | US$13.577.557 | US$20.435,96 | 30.150.150 ART |
| 196 |  Stox STX | US$0,4521 | -0,66% | -0,11% | US$13.382.876 | US$494.937 | 29.600.000 STX |
| 197 |  Golos GOLOS | US$0,1035 | -1,27% | 5,54% | US$12.885.386 | US$70.819,59 | 124.518.891 GOLOS |
| 198 |  Target Coin TGT | US$0,01338 | -28,17% | -39,89% | US$12.739.654 | US$8.767,35 | 952.429.892 TGT |
| 199 |  VeriCoin VRC | US$0,4136 | 11,55% | 29,99% | US$12.581.470 | US$1.086.431 | 30.421.508 VRC |
| 200 |  Shift SHIFT | US$1,10 | -1,13% | 2,65% | US$12.511.040 | US$76.536,88 | 11.348.537 SHIFT |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.