Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitdeal BDL | US$0,2706 | -32,97% | -25,05% | US$42.274.107 | US$125.648 | 156.209.812 BDL |
| 102 |  NoLimitCoin NLC2 | US$0,2024 | -5,40% | -6,10% | US$41.313.979 | US$140.511 | 204.137.180 NLC2 |
| 103 |  Wings WINGS | US$0,4477 | 0,33% | 6,10% | US$40.163.137 | US$268.878 | 89.708.333 WINGS |
| 104 |  Kin KIN | US$0,00005277 | -6,80% | -13,23% | US$39.900.442 | US$52.100,55 | 756.097.560.976 KIN |
| 105 |  Ambrosus AMB | US$0,2600 | -3,51% | 28,10% | US$37.587.451 | US$137.723 | 144.590.975 AMB |
| 106 |  Quantum Resistant Ledger QRL | US$0,7038 | -1,68% | 11,53% | US$36.596.637 | US$166.379 | 52.000.000 QRL |
| 107 |  Melon MLN | US$60,94 | -4,53% | 4,68% | US$36.530.216 | US$834.942 | 599.400 MLN |
| 108 |  MobileGo MGO | US$0,3603 | -3,79% | -18,06% | US$35.321.666 | US$239.024 | 98.028.887 MGO |
| 109 |  Gulden NLG | US$0,09509 | -0,16% | 4,82% | US$33.790.483 | US$137.791 | 355.366.945 NLG |
| 110 |  SONM SNM | US$0,09254 | -0,63% | -10,52% | US$33.276.233 | US$695.444 | 359.600.000 SNM |
| 111 |  Centra CTR | US$0,4866 | -4,26% | -0,89% | US$33.085.777 | US$1.132.907 | 68.000.000 CTR |
| 112 |  Viacoin VIA | US$1,42 | 7,31% | 23,04% | US$32.572.335 | US$1.469.421 | 22.874.736 VIA |
| 113 |  ReddCoin RDD | US$0,001107 | -6,33% | 18,61% | US$31.717.999 | US$752.761 | 28.655.426.676 RDD |
| 114 |  AirSwap AST | US$0,2094 | 2,22% | -8,63% | US$31.403.891 | US$2.053.380 | 150.000.000 AST |
| 115 |  Groestlcoin GRS | US$0,4491 | 37,91% | 322,48% | US$30.853.479 | US$15.044.960 | 68.698.834 GRS |
| 116 |  XEL XEL | US$0,3474 | -21,79% | 34,88% | US$30.333.418 | US$6.192.251 | 87.315.492 XEL |
| 117 |  Everex EVX | US$1,81 | -15,12% | 78,48% | US$29.907.619 | US$3.295.580 | 16.500.000 EVX |
| 118 |  Moeda Loyalty Points MDA | US$1,52 | 9,65% | 22,57% | US$29.883.055 | US$548.675 | 19.628.888 MDA |
| 119 |  Red Pulse Phoenix PHX | US$0,05447 | 15,60% | 0,00% | US$29.594.265 | US$2.504.333 | 543.348.500 PHX |
| 120 |  LEOcoin LEO | US$0,3196 | 8,74% | 18,10% | US$29.549.143 | US$1.276.615 | 92.453.898 LEO |
| 121 |  Enigma ENG | US$0,3898 | -2,68% | -1,00% | US$29.167.996 | US$457.524 | 74.836.171 ENG |
| 122 |  CloakCoin CLOAK | US$5,66 | 0,18% | -2,42% | US$28.977.063 | US$279.890 | 5.119.699 CLOAK |
| 123 |  Cofound.it CFI | US$0,08894 | 0,69% | 18,07% | US$28.905.593 | US$207.528 | 325.000.000 CFI |
| 124 |  Request REQ | US$0,04481 | 0,52% | -12,44% | US$28.499.506 | US$792.476 | 636.000.000 REQ |
| 125 |  Peercoin PPC | US$1,17 | -1,73% | -0,06% | US$28.446.057 | US$156.116 | 24.411.449 PPC |
| 126 |  Substratum SUB | US$0,1257 | -6,78% | -12,89% | US$28.424.970 | US$325.390 | 226.091.449 SUB |
| 127 |  Pillar PLR | US$0,1249 | 4,62% | 5,46% | US$28.400.383 | US$119.875 | 227.384.800 PLR |
| 128 |  district0x DNT | US$0,04710 | 7,45% | -26,82% | US$28.261.207 | US$3.158.044 | 600.000.000 DNT |
| 129 |  BitBay BAY | US$0,02748 | 6,21% | 35,99% | US$27.695.030 | US$241.563 | 1.007.814.495 BAY |
| 130 |  Modum MOD | US$1,58 | -8,04% | 146,79% | US$27.391.831 | US$949.626 | 17.366.200 MOD |
| 131 |  FirstBlood 1ST | US$0,3199 | 3,92% | 22,21% | US$27.370.088 | US$605.104 | 85.558.371 1ST |
| 132 |  Monolith TKN | US$1,13 | -5,71% | -8,65% | US$26.614.437 | US$370.174 | 23.644.056 TKN |
| 133 |  Counterparty XCP | US$10,12 | 3,34% | 32,95% | US$26.489.951 | US$294.110 | 2.617.534 XCP |
| 134 |  WeTrust TRST | US$0,2859 | -0,10% | -0,14% | US$26.348.823 | US$380.390 | 92.147.500 TRST |
| 135 |  Xaurum XAUR | US$0,2037 | 0,42% | 12,50% | US$25.893.013 | US$92.732,96 | 127.108.954 XAUR |
| 136 |  Rise RISE | US$0,2161 | -0,99% | -2,58% | US$24.452.334 | US$295.059 | 113.139.200 RISE |
| 137 |  Viberate VIB | US$0,2031 | 2,68% | 38,42% | US$24.376.338 | US$1.706.974 | 120.000.000 VIB |
| 138 |  DECENT DCT | US$0,4689 | 8,70% | -7,25% | US$24.056.550 | US$105.507 | 51.306.089 DCT |
| 139 |  Eidoo EDO | US$2,23 | -5,36% | 9,18% | US$23.901.780 | US$576.679 | 10.708.403 EDO |
| 140 |  Tierion TNT | US$0,05367 | -4,94% | 15,94% | US$22.678.207 | US$274.539 | 422.513.667 TNT |
| 141 |  Decentraland MANA | US$0,009864 | -3,17% | 7,52% | US$22.429.322 | US$351.934 | 2.273.755.650 MANA |
| 142 |  Etheroll DICE | US$3,15 | -7,95% | 6,71% | US$22.058.759 | US$34.676,10 | 7.001.623 DICE |
| 143 |  Skycoin SKY | US$3,69 | 12,98% | 14,63% | US$21.888.792 | US$32.461,28 | 5.933.198 SKY |
| 144 |  SuperNET UNITY | US$26,62 | -1,76% | 6,03% | US$21.725.909 | US$1.391,05 | 816.061 UNITY |
| 145 |  ION ION | US$1,24 | -5,31% | 19,75% | US$21.470.856 | US$157.875 | 17.274.898 ION |
| 146 |  Aeon AEON | US$1,45 | 0,41% | -8,51% | US$21.210.771 | US$43.856,97 | 14.651.140 AEON |
| 147 |  Crown CRW | US$1,33 | -4,25% | 0,26% | US$20.977.521 | US$77.279,30 | 15.807.916 CRW |
| 148 |  DubaiCoin DBIX | US$14,77 | 62,55% | 278,60% | US$20.767.918 | US$1.012.847 | 1.406.413 DBIX |
| 149 |  Triggers TRIG | US$0,6408 | -2,05% | 7,51% | US$20.573.736 | US$840.975 | 32.105.578 TRIG |
| 150 |  Emercoin EMC | US$0,5004 | 3,86% | 6,24% | US$20.472.071 | US$536.591 | 40.912.976 EMC |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.