Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HunterCoin HUC | US$0,08387 | -2,13% | 39,06% | US$1.664.673 | US$13.305,58 | 19.848.740 HUC |
| 402 |  Dotcoin DOT | US$0,006347 | 8,57% | 15,78% | US$1.655.729 | US$22.617,08 | 260.855.000 DOT |
| 403 |  NautilusCoin NAUT | US$0,1003 | -6,45% | 11,29% | US$1.623.605 | US$33.467,02 | 16.180.000 NAUT |
| 404 |  Quark QRK | US$0,006360 | 1,28% | 13,38% | US$1.601.290 | US$755,66 | 251.774.537 QRK |
| 405 |  AudioCoin ADC | US$0,001918 | 37,80% | 16,47% | US$1.583.002 | US$2.084,53 | 825.136.571 ADC |
| 406 |  Giga Watt Token WTT | US$1,66 | -0,38% | 3,01% | US$1.497.953 | US$29.687,45 | 900.000 WTT |
| 407 |  Adshares ADS | US$0,1232 | 11,88% | 8,11% | US$1.489.664 | US$1.100,13 | 12.086.779 ADS |
| 408 |  Internxt INXT | US$2,36 | 30,03% | -3,57% | US$1.486.728 | US$205.643 | 629.610 INXT |
| 409 |  FundYourselfNow FYN | US$1,70 | 5,49% | 4,31% | US$1.447.781 | US$1.946,74 | 850.000 FYN |
| 410 |  Espers ESP | US$0,00006906 | -38,60% | -38,66% | US$1.433.116 | US$5.054,36 | 20.750.446.602 ESP |
| 411 |  Colossuscoin V2 CV2 | US$0,00006149 | -5,38% | -29,13% | US$1.398.065 | US$735,15 | 22.737.660.258 CV2 |
| 412 |  CryptoInsight TKR | US$0,1114 | 8,04% | 11,72% | US$1.396.110 | US$25.632,86 | 12.529.747 TKR |
| 413 |  Mao Zedong MAO | US$0,2218 | -5,23% | 1,48% | US$1.379.734 | US$1.586,24 | 6.219.382 MAO |
| 414 |  Bitradio BRO | US$0,2337 | -11,70% | -7,76% | US$1.353.998 | US$2.726,99 | 5.793.678 BRO |
| 415 |  CHIPS CHIPS | US$0,07563 | 1,14% | -17,74% | US$1.352.682 | US$6.749,17 | 17.885.825 CHIPS |
| 416 |  imbrex REX | US$0,1533 | 5,39% | -27,14% | US$1.327.913 | US$2.842,65 | 8.660.756 REX |
| 417 |  Monoeci XMCC | US$0,5537 | 0,96% | 19,62% | US$1.321.934 | US$9.205,90 | 2.387.541 XMCC |
| 418 |  XPA XPA | US$0,02300 | 1,10% | 33,94% | US$1.315.019 | US$4.720,75 | 57.177.751 XPA |
| 419 |  HyperStake HYP | US$0,001231 | -5,35% | -14,78% | US$1.276.155 | US$3.653,20 | 1.036.676.241 HYP |
| 420 |  Jupiter JUP | US$0,09236 | -14,41% | -8,07% | US$1.256.067 | US$1.694,72 | 13.600.388 JUP |
| 421 |  Karbo KRB | US$0,2695 | 8,05% | 14,57% | US$1.252.736 | US$25.008,23 | 4.648.336 KRB |
| 422 |  Kolion KLN | US$2,08 | 5,81% | 24,35% | US$1.248.379 | US$242.538 | 600.000 KLN |
| 423 |  MergeCoin MGC | US$0,01279 | -11,71% | -9,08% | US$1.214.633 | US$46.300,07 | 95.000.000 MGC |
| 424 |  Elixir ELIX | US$0,05383 | -13,45% | -23,97% | US$1.202.047 | US$33.767,63 | 22.330.649 ELIX |
| 425 |  Altcoin ALT | US$9,83 | 1,80% | 5,69% | US$1.200.967 | US$2.543,28 | 122.175 ALT |
| 426 |  Influxcoin INFX | US$0,7027 | 7,90% | 5,01% | US$1.175.839 | US$88.377,98 | 1.673.383 INFX |
| 427 |  HappyPay HPAY | US$0,09040 | -3,37% | 32,00% | US$1.118.875 | US$23.001,48 | 12.376.442 HPAY |
| 428 |  Fastcoin FST | US$0,008858 | 33,39% | 4,20% | US$1.116.073 | US$16.594,29 | 126.000.000 FST |
| 429 |  Solaris XLR | US$1,84 | 18,67% | 66,82% | US$1.115.868 | US$26.526,05 | 605.139 XLR |
| 430 |  SkinCoin SKIN | US$0,01251 | -15,40% | -1,19% | US$1.103.143 | US$56.298,30 | 88.183.483 SKIN |
| 431 |  Woodcoin LOG | US$0,1322 | -8,78% | 2,01% | US$1.062.225 | US$685,90 | 8.035.193 LOG |
| 432 |  Infinitecoin IFC | US$0,00001156 | -30,31% | -5,49% | US$1.047.080 | US$610,99 | 90.596.274.910 IFC |
| 433 |  Bytecent BYC | US$0,5590 | -2,33% | 19,39% | US$1.029.621 | US$19.741,72 | 1.841.977 BYC |
| 434 |  Adzcoin ADZ | US$0,02285 | -5,52% | -9,13% | US$1.029.352 | US$6.339,06 | 45.053.975 ADZ |
| 435 |  Advanced Technology Coin ARC | US$0,04049 | -5,95% | 9,04% | US$993.112 | US$3.289,07 | 24.524.930 ARC |
| 436 |  HiCoin XHI | US$0,005164 | -11,93% | 6,94% | US$979.830 | US$65.001,80 | 189.729.990 XHI |
| 437 |  NuBits USNBT | US$1,02 | 1,31% | 2,60% | US$978.314 | US$56.103,53 | 960.923 USNBT |
| 438 |  Atomic Coin ATOM | US$0,07740 | 194,15% | 297,18% | US$971.391 | US$1.779,61 | 12.549.892 ATOM |
| 439 |  Pirl PIRL | US$0,4161 | 64,27% | 0,00% | US$962.664 | US$166.560 | 2.313.444 PIRL |
| 440 |  CryptoCarbon CCRB | US$0,2698 | 0,80% | -2,72% | US$961.183 | US$13.347,47 | 3.562.111 CCRB |
| 441 |  TrezarCoin TZC | US$0,01262 | -14,20% | 26,59% | US$958.852 | US$12.359,25 | 75.996.100 TZC |
| 442 |  Bullion CBX | US$0,9552 | -25,39% | -23,44% | US$958.627 | US$1.554,10 | 1.003.624 CBX |
| 443 |  WorldCoin WDC | US$0,008039 | 1,51% | 0,18% | US$937.443 | US$2.107,83 | 116.615.987 WDC |
| 444 |  Linx LINX | US$0,09367 | 49,03% | 109,82% | US$937.038 | US$54.640,38 | 10.003.700 LINX |
| 445 |  Sumokoin SUMO | US$0,4504 | -6,94% | 3,04% | US$897.881 | US$5.195,84 | 1.993.479 SUMO |
| 446 |  DraftCoin DFT | US$0,4458 | -6,88% | -6,09% | US$868.844 | US$98.062,32 | 1.949.086 DFT |
| 447 |  EmberCoin EMB | US$0,000009391 | -68,59% | -35,89% | US$865.793 | US$15.890,43 | 92.190.822.724 EMB |
| 448 |  Growers International GRWI | US$0,8047 | -12,93% | -24,39% | US$859.096 | US$3.524,97 | 1.067.581 GRWI |
| 449 |  DigitalPrice DP | US$0,05085 | 50,80% | 27,35% | US$856.992 | US$1.627,43 | 16.852.174 DP |
| 450 |  Miners' Reward Token MRT | US$0,08552 | -8,47% | -9,21% | US$855.175 | US$8.894,00 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.