Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,24 | 0,00% | 5,09% | US$4.510.328 | US$15.499,33 | 3.643.706 ZRC |
| 302 |  Circuits of Value COVAL | US$0,004489 | 4,34% | 20,80% | US$4.488.533 | US$1.072.816 | 1.000.000.000 COVAL |
| 303 |  Dovu DOV | US$0,1434 | 61,67% | 0,00% | US$4.471.950 | US$106.745 | 31.174.436 DOV |
| 304 |  HelloGold HGT | US$0,01685 | 11,18% | 62,69% | US$4.432.147 | US$2.648,69 | 263.034.654 HGT |
| 305 |  Pascal PASC | US$0,3017 | -0,10% | 19,37% | US$4.429.335 | US$18.732,30 | 14.680.500 PASC |
| 306 |  Propy PRO | US$0,3079 | -5,80% | 1,49% | US$4.328.160 | US$103.052 | 14.057.212 PRO |
| 307 |  Pesetacoin PTC | US$0,03268 | 6,87% | 18,36% | US$4.289.813 | US$93.330,77 | 131.266.244 PTC |
| 308 |  FoldingCoin FLDC | US$0,008143 | -0,27% | 7,13% | US$4.272.748 | US$50.655,88 | 524.682.737 FLDC |
| 309 |  Hush HUSH | US$1,89 | -2,07% | 21,21% | US$4.244.420 | US$18.916,01 | 2.242.500 HUSH |
| 310 |  Stealth XST | US$0,1531 | 1,27% | 12,39% | US$4.172.711 | US$21.204,70 | 27.257.866 XST |
| 311 |  Myriad XMY | US$0,002707 | 2,62% | 37,01% | US$4.128.961 | US$288.198 | 1.525.071.000 XMY |
| 312 |  NuShares NSR | US$0,001476 | -4,28% | -20,87% | US$4.098.856 | US$3.960,07 | 2.777.600.756 NSR |
| 313 |  Yocoin YOC | US$0,03726 | -11,07% | -13,48% | US$4.053.957 | US$26.931,28 | 108.815.200 YOC |
| 314 |  Blitzcash BLITZ | US$0,9836 | 6,34% | 11,30% | US$4.033.048 | US$54.148,03 | 4.100.277 BLITZ |
| 315 |  EuropeCoin ERC | US$0,4046 | 2,93% | 12,63% | US$4.020.504 | US$21.989,13 | 9.937.406 ERC |
| 316 |  Rupee RUP | US$0,1780 | 11,77% | 91,81% | US$3.922.258 | US$91.692,61 | 22.033.300 RUP |
| 317 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1894 | 17,14% | 32,95% | US$3.895.823 | US$79.670,07 | 20.564.300 EBTC |
| 318 |  Terracoin TRC | US$0,1812 | -8,04% | 9,24% | US$3.874.978 | US$7.483,98 | 21.380.350 TRC |
| 319 |  Bela BELA | US$0,1010 | 2,39% | 8,96% | US$3.863.854 | US$15.078,55 | 38.266.625 BELA |
| 320 |  SunContract SNC | US$0,03583 | 3,03% | 73,19% | US$3.859.296 | US$218.906 | 107.712.011 SNC |
| 321 |  Bitcoin Plus XBC | US$37,66 | -1,23% | -0,17% | US$3.849.719 | US$19.082,80 | 102.230 XBC |
| 322 |  VIBE VIBE | US$0,02261 | -5,62% | -31,57% | US$3.841.614 | US$12.095,95 | 169.909.845 VIBE |
| 323 |  Synergy SNRG | US$1,21 | 0,20% | 18,38% | US$3.824.029 | US$13.752,49 | 3.152.943 SNRG |
| 324 |  APX APX | US$5,42 | -0,96% | 19,77% | US$3.808.936 | US$12.026,11 | 703.179 APX |
| 325 |  Neutron NTRN | US$0,1158 | -24,93% | -27,10% | US$3.678.419 | US$11.306,67 | 31.774.784 NTRN |
| 326 |  BitcoinZ BTCZ | US$0,01010 | 8,28% | 286,09% | US$3.663.427 | US$103.793 | 362.850.047 BTCZ |
| 327 |  Hubii Network HBT | US$0,1595 | 9,71% | 46,00% | US$3.549.740 | US$4.744,50 | 22.261.249 HBT |
| 328 |  Mercury MER | US$0,03540 | 3,60% | 16,83% | US$3.540.317 | US$32.332,17 | 100.000.000 MER |
| 329 |  Hellenic Coin HNC | US$0,05435 | 4,98% | 96,45% | US$3.451.247 | US$19.857,26 | 63.495.379 HNC |
| 330 |  HempCoin THC | US$0,01513 | 9,23% | 43,07% | US$3.450.925 | US$184.492 | 228.149.975 THC |
| 331 |  ZClassic ZCL | US$1,90 | 3,37% | 15,31% | US$3.438.298 | US$124.832 | 1.809.800 ZCL |
| 332 |  ATC Coin ATCC | US$0,3263 | -45,30% | -44,55% | US$3.434.799 | US$467.748 | 10.525.960 ATCC |
| 333 |  TrustPlus TRUST | US$0,1068 | 1,86% | 0,57% | US$3.426.929 | US$26.050,17 | 32.086.595 TRUST |
| 334 |  Dent DENT | US$0,0003210 | -26,33% | -18,68% | US$3.407.762 | US$7.257,12 | 10.614.760.961 DENT |
| 335 |  GeoCoin GEO | US$1,04 | -12,86% | 25,86% | US$3.399.528 | US$457.364 | 3.275.364 GEO |
| 336 |  Breakout Stake BRX | US$0,5415 | 13,68% | 22,89% | US$3.394.254 | US$1.006.526 | 6.268.082 BRX |
| 337 |  bitUSD BITUSD | US$1,01 | 0,91% | -1,13% | US$3.353.172 | US$58.480,61 | 3.315.610 BITUSD |
| 338 |  REAL REAL | US$0,3334 | -15,67% | -33,23% | US$3.353.006 | US$8.707,94 | 10.055.817 REAL |
| 339 |  Syndicate SYNX | US$0,2065 | 0,52% | 10,05% | US$3.271.427 | US$43.649,83 | 15.843.410 SYNX |
| 340 |  Steem Dollars SBD | US$0,9789 | -1,52% | 3,08% | US$3.239.387 | US$31.807,35 | 3.309.053 SBD |
| 341 |  VeriumReserve VRM | US$2,39 | 6,82% | 6,92% | US$3.217.828 | US$27.195,42 | 1.344.207 VRM |
| 342 |  Tracto TRCT | US$1,31 | -6,76% | -9,15% | US$3.179.818 | US$16.671,62 | 2.435.700 TRCT |
| 343 |  NEVERDIE NDC | US$0,07574 | 8,11% | 13,79% | US$3.105.768 | US$8.659,25 | 41.004.200 NDC |
| 344 |  Crave CRAVE | US$2,15 | -3,48% | 6,20% | US$3.037.540 | US$12.022,62 | 1.413.181 CRAVE |
| 345 |  MintCoin MINT | US$0,0001213 | 17,13% | 28,82% | US$3.026.059 | US$20.725,38 | 24.947.260.808 MINT |
| 346 |  Remicoin RMC | US$1,51 | 1,78% | 7,15% | US$2.981.554 | US$1.085,39 | 1.979.224 RMC |
| 347 |  Unity Ingot UNY | US$0,01448 | -15,61% | -21,23% | US$2.925.544 | US$4.045,17 | 202.000.000 UNY |
| 348 |  Primalbase Token PBT | US$2.890,03 | -3,58% | -17,43% | US$2.890.031 | US$9.536,79 | 1.000 PBT |
| 349 |  XCurrency XC | US$0,4920 | -30,70% | -54,14% | US$2.883.398 | US$4.586,91 | 5.860.361 XC |
| 350 |  Sexcoin SXC | US$0,02283 | -2,30% | 22,09% | US$2.853.635 | US$10.329,07 | 125.009.182 SXC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.