Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,1914 | 25,73% | -30,33% | US$7.388.495 | US$27.093,93 | 38.601.187 CSC |
| 252 |  COS COS | US$0,08787 | -6,48% | -22,35% | US$7.293.029 | US$333.159 | 83.000.000 COS |
| 253 |  Centurion CNT | US$0,09989 | -6,91% | 2,97% | US$7.257.606 | US$44.530,71 | 72.658.961 CNT |
| 254 |  Sociall SCL | US$0,4288 | 11,31% | 111,88% | US$7.167.345 | US$84.367,67 | 16.714.020 SCL |
| 255 |  B3Coin KB3 | US$0,001979 | -11,02% | -70,23% | US$7.146.864 | US$130.786 | 3.611.709.759 KB3 |
| 256 |  Incent INCNT | US$0,1538 | 1,19% | 5,85% | US$7.078.776 | US$43.094,17 | 46.016.625 INCNT |
| 257 |  Bitcloud BTDX | US$0,4865 | -6,29% | -26,29% | US$6.949.452 | US$95.859,54 | 14.283.878 BTDX |
| 258 |  Musicoin MUSIC | US$0,01672 | 1,90% | 16,02% | US$6.942.544 | US$67.706,63 | 415.109.570 MUSIC |
| 259 |  Obsidian ODN | US$0,2835 | -7,50% | -17,33% | US$6.918.166 | US$56.637,78 | 24.400.000 ODN |
| 260 |  Pluton PLU | US$7,88 | -1,76% | -4,54% | US$6.697.633 | US$140.672 | 850.000 PLU |
| 261 |  vSlice VSL | US$0,1996 | -0,83% | -3,09% | US$6.665.623 | US$205.112 | 33.390.496 VSL |
| 262 |  Waves Community Token WCT | US$0,6662 | -8,88% | -9,15% | US$6.657.562 | US$22.252,82 | 9.993.840 WCT |
| 263 |  TransferCoin TX | US$1,07 | -7,45% | -43,33% | US$6.611.294 | US$100.395 | 6.181.883 TX |
| 264 |  BitCrystals BCY | US$0,2828 | -2,29% | 19,68% | US$6.571.217 | US$57.650,42 | 23.233.059 BCY |
| 265 |  Spectrecoin XSPEC | US$0,3148 | 2,69% | 1,41% | US$6.543.275 | US$25.957,86 | 20.785.264 XSPEC |
| 266 |  HEAT HEAT | US$0,2153 | -13,12% | -18,77% | US$6.422.161 | US$24.013,20 | 29.824.864 HEAT |
| 267 |  Voise VOISE | US$0,009974 | 32,12% | -26,08% | US$6.413.395 | US$68.167,23 | 643.012.000 VOISE |
| 268 |  bitCNY BITCNY | US$0,1519 | 0,84% | 0,20% | US$6.277.442 | US$292.085 | 41.336.700 BITCNY |
| 269 |  Jinn JINN | US$105,44 | -11,48% | -28,64% | US$6.189.551 | US$1.370,70 | 58.703 JINN |
| 270 |  Lampix PIX | US$0,05356 | 0,10% | -20,27% | US$6.069.935 | US$13.939,23 | 113.322.017 PIX |
| 271 |  Prospectors Gold PGL | US$0,09354 | 51,56% | 59,39% | US$6.033.274 | US$766,56 | 64.500.000 PGL |
| 272 |  Project Decorum PDC | US$0,1201 | 2,20% | 19,94% | US$6.007.256 | US$30.558,79 | 50.000.000 PDC |
| 273 |  Dynamic DYN | US$3,26 | 4,25% | 51,03% | US$6.003.606 | US$12.315,04 | 1.842.276 DYN |
| 274 |  Auroracoin AUR | US$0,6883 | 8,20% | 35,59% | US$5.959.258 | US$86.122,38 | 8.658.139 AUR |
| 275 |  TrueFlip TFL | US$0,9320 | -3,47% | 14,56% | US$5.822.439 | US$2.757,29 | 6.247.267 TFL |
| 276 |  Bean Cash BITB | US$0,002645 | -10,52% | 23,67% | US$5.804.434 | US$252.975 | 2.194.398.000 BITB |
| 277 |  Novacoin NVC | US$3,03 | -2,00% | 1,25% | US$5.708.117 | US$23.006,29 | 1.883.026 NVC |
| 278 |  Curecoin CURE | US$0,2363 | -1,89% | 19,55% | US$5.621.676 | US$37.259,86 | 23.792.841 CURE |
| 279 |  Mooncoin MOON | US$0,00002504 | -12,29% | -38,32% | US$5.572.567 | US$6.844,99 | 222.553.535.169 MOON |
| 280 |  GoldCoin GLC | US$0,1370 | -4,91% | 13,80% | US$5.559.237 | US$38.254,46 | 40.593.048 GLC |
| 281 |  Sequence SEQ | US$0,1229 | -0,54% | 15,14% | US$5.543.733 | US$21.813,59 | 45.103.254 SEQ |
| 282 |  EquiTrader EQT | US$0,5763 | 2,68% | 17,96% | US$5.543.624 | US$148.409 | 9.619.793 EQT |
| 283 |  ExclusiveCoin EXCL | US$1,29 | 3,37% | 16,21% | US$5.531.097 | US$55.271,09 | 4.304.110 EXCL |
| 284 |  Creditbit CRB | US$0,3251 | 0,11% | -12,00% | US$5.365.283 | US$73.723,08 | 16.501.719 CRB |
| 285 |  Tao XTO | US$0,1595 | 5,58% | 22,07% | US$5.199.641 | US$5.281,21 | 32.597.699 XTO |
| 286 |  Global Currency Reserve GCR | US$0,04970 | -3,26% | 12,27% | US$5.134.535 | US$44.594,79 | 103.319.091 GCR |
| 287 |  MyBit MYB | US$1,95 | -11,09% | -14,98% | US$5.112.352 | US$16.406,78 | 2.616.334 MYB |
| 288 |  BlockCAT CAT | US$0,6937 | -4,83% | 18,96% | US$5.105.422 | US$8.317,92 | 7.360.121 CAT |
| 289 |  Qwark QWARK | US$0,1287 | 3,30% | 22,05% | US$5.024.790 | US$40.072,40 | 39.034.549 QWARK |
| 290 |  HTML5COIN HTML5 | US$0,0001233 | -3,61% | 14,83% | US$5.014.120 | US$15.708,78 | 40.659.020.000 HTML5 |
| 291 |  OracleChain OCT | US$0,1656 | -8,35% | 18,71% | US$4.966.921 | US$1.240,89 | 30.000.000 OCT |
| 292 |  PoSW Coin POSW | US$0,1105 | -1,79% | -9,28% | US$4.873.408 | US$29.117,66 | 44.100.000 POSW |
| 293 |  Internet of People IOP | US$2,66 | 2,14% | 19,61% | US$4.835.831 | US$254.941 | 1.816.107 IOP |
| 294 |  ArtByte ABY | US$0,006099 | 0,04% | 4,06% | US$4.833.335 | US$71.347,83 | 792.537.250 ABY |
| 295 |  Hedge HDG | US$1,30 | 5,93% | 78,87% | US$4.815.968 | US$138.746 | 3.709.674 HDG |
| 296 |  CVCoin CVN | US$0,4761 | 8,90% | -6,72% | US$4.683.533 | US$3.740,53 | 9.837.033 CVN |
| 297 |  Global Cryptocurrency GCC | US$0,009346 | -23,07% | -20,22% | US$4.636.373 | US$5.453,88 | 496.081.596 GCC |
| 298 |  Bitswift BITS | US$1,13 | 2,26% | 14,32% | US$4.603.460 | US$46.621,79 | 4.068.974 BITS |
| 299 |  DNotes NOTE | US$0,03566 | -2,73% | 1,86% | US$4.581.977 | US$73.806,87 | 128.499.967 NOTE |
| 300 |  NewYorkCoin NYC | US$0,00003523 | 98,14% | 135,15% | US$4.545.684 | US$1.367,83 | 129.032.781.759 NYC |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.