Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memetic / PepeCoin MEME | US$0,1722 | 0,32% | 23,78% | US$2.833.595 | US$66.213,10 | 16.458.796 MEME |
| 352 |  Condensate RAIN | US$0,03829 | -12,26% | -5,71% | US$2.775.551 | US$17.662,50 | 72.486.155 RAIN |
| 353 |  EverGreenCoin EGC | US$0,2079 | 3,26% | 9,83% | US$2.769.865 | US$58.284,21 | 13.321.301 EGC |
| 354 |  SpreadCoin SPR | US$0,3073 | -1,37% | 0,74% | US$2.768.523 | US$65.953,38 | 9.008.084 SPR |
| 355 |  Primecoin XPM | US$0,1264 | 2,69% | 11,57% | US$2.672.691 | US$407.125 | 21.140.402 XPM |
| 356 |  2GIVE 2GIVE | US$0,005165 | 0,67% | 17,08% | US$2.667.811 | US$20.513,83 | 516.529.864 2GIVE |
| 357 |  Adelphoi ADL | US$0,1114 | 25,16% | 43,44% | US$2.614.893 | US$3.091,52 | 23.472.224 ADL |
| 358 |  Indorse Token IND | US$0,05489 | -8,72% | 13,44% | US$2.552.751 | US$179.630 | 46.508.192 IND |
| 359 |  ClearPoll POLL | US$0,3596 | -20,34% | 0,00% | US$2.517.514 | US$55.451,97 | 6.999.991 POLL |
| 360 |  VIVO VIVO | US$4,60 | -22,60% | -18,27% | US$2.505.848 | US$104.654 | 544.881 VIVO |
| 361 |  DopeCoin DOPE | US$0,02250 | 2,34% | 9,97% | US$2.499.771 | US$40.446,36 | 111.085.648 DOPE |
| 362 |  Breakout BRK | US$0,1372 | 4,29% | 13,76% | US$2.489.651 | US$122.805 | 18.142.083 BRK |
| 363 |  PutinCoin PUT | US$0,01225 | -20,60% | -12,18% | US$2.458.075 | US$682,72 | 200.736.265 PUT |
| 364 |  FedoraCoin TIPS | US$0,000005515 | -39,71% | 6,85% | US$2.444.032 | US$1.059,87 | 443.168.182.458 TIPS |
| 365 |  Opus OPT | US$0,01741 | -14,90% | -12,99% | US$2.439.136 | US$2.468,88 | 140.080.549 OPT |
| 366 |  Bitmark BTM | US$0,3398 | -9,82% | 5,92% | US$2.402.815 | US$13.187,06 | 7.070.940 BTM |
| 367 |  Atmos ATMOS | US$0,02390 | -11,94% | -0,67% | US$2.396.701 | US$979,66 | 100.267.082 ATMOS |
| 368 |  ParkByte PKB | US$0,4922 | 2,97% | 11,16% | US$2.344.725 | US$277.868 | 4.764.026 PKB |
| 369 |  EOT EOT | US$0,2817 | -4,30% | 1,11% | US$2.327.025 | US$16.854,60 | 8.260.903 EOT |
| 370 |  BlueCoin BLU | US$0,003993 | -7,04% | -20,31% | US$2.294.986 | US$16.622,66 | 574.683.675 BLU |
| 371 |  BridgeCoin BCO | US$0,08881 | -31,04% | -38,28% | US$2.291.909 | US$15.273,26 | 25.805.472 BCO |
| 372 |  ChainCoin CHC | US$0,1430 | -8,41% | 3,49% | US$2.272.139 | US$6.492,67 | 15.889.688 CHC |
| 373 |  Zennies ZENI | US$0,002246 | -0,41% | 126,23% | US$2.247.529 | US$94.064,81 | 1.000.812.836 ZENI |
| 374 |  Starta STA | US$0,4412 | -5,69% | -23,20% | US$2.236.321 | US$14.175,21 | 5.068.914 STA |
| 375 |  Visio VISIO | US$0,04370 | -11,37% | -23,68% | US$2.220.136 | US$1.929,41 | 50.803.997 VISIO |
| 376 |  VPNCoin VASH | US$0,005415 | -7,89% | -18,48% | US$2.167.872 | US$525.384 | 400.339.746 VASH |
| 377 |  Startcoin START | US$0,04802 | 14,37% | 51,63% | US$2.164.923 | US$227.732 | 45.079.785 START |
| 378 |  MarteXcoin MXT | US$0,7680 | 1,33% | 17,75% | US$2.135.573 | US$4.659,53 | 2.780.627 MXT |
| 379 |  FLiK FLIK | US$0,03481 | -23,55% | -56,62% | US$2.093.179 | US$80.992,15 | 60.123.682 FLIK |
| 380 |  CryptoPing PING | US$0,2095 | 6,41% | -4,28% | US$2.085.178 | US$95.400,77 | 9.952.089 PING |
| 381 |  Embers MBRS | US$0,04159 | -27,67% | -27,22% | US$2.079.750 | US$7.661,46 | 50.000.000 MBRS |
| 382 |  Zeitcoin ZEIT | US$0,00005583 | -13,67% | -32,83% | US$2.064.141 | US$822,84 | 36.971.144.838 ZEIT |
| 383 |  Royal Kingdom Coin RKC | US$0,7493 | 64,94% | 89,67% | US$2.023.200 | US$22.412,29 | 2.700.000 RKC |
| 384 |  Onix ONX | US$0,07349 | -2,71% | 38,07% | US$2.016.000 | US$66.777,73 | 27.432.814 ONX |
| 385 |  Riecoin RIC | US$0,05183 | 6,97% | 37,48% | US$1.995.240 | US$91.866,71 | 38.493.375 RIC |
| 386 |  Zoin ZOI | US$0,1327 | 1,47% | 30,35% | US$1.956.489 | US$34.875,96 | 14.742.250 ZOI |
| 387 |  vTorrent VTR | US$0,1806 | -1,25% | 14,55% | US$1.953.219 | US$13.460,45 | 10.815.966 VTR |
| 388 |  e-Gulden EFL | US$0,1253 | 9,89% | 27,09% | US$1.943.297 | US$162.357 | 15.513.841 EFL |
| 389 |  Bismuth BIS | US$0,3930 | 9,67% | -4,66% | US$1.920.539 | US$10.640,77 | 4.886.565 BIS |
| 390 |  CannabisCoin CANN | US$0,02485 | 0,58% | 8,06% | US$1.919.151 | US$27.034,62 | 77.231.176 CANN |
| 391 |  Oceanlab OCL | US$0,04067 | 16,76% | 13,45% | US$1.891.257 | US$57.986,39 | 46.500.000 OCL |
| 392 |  Xios XIOS | US$0,9409 | -5,45% | 0,00% | US$1.887.574 | US$77.420,90 | 2.006.098 XIOS |
| 393 |  Tokes TKS | US$1,66 | 7,59% | 8,59% | US$1.880.953 | US$16.908,26 | 1.133.007 TKS |
| 394 |  CREA CREA | US$0,1480 | -14,35% | 0,21% | US$1.869.479 | US$3.306,86 | 12.627.454 CREA |
| 395 |  More Coin MORE | US$0,9347 | -3,32% | 11,80% | US$1.869.442 | US$594.195 | 2.000.000 MORE |
| 396 |  Magi XMG | US$0,2452 | -1,85% | 23,30% | US$1.845.994 | US$230.029 | 7.528.546 XMG |
| 397 |  Ixcoin IXC | US$0,08781 | 38,20% | -15,68% | US$1.843.825 | US$3.029,03 | 20.999.088 IXC |
| 398 |  DeepOnion ONION | US$0,4868 | -36,01% | -31,34% | US$1.789.347 | US$43.373,05 | 3.676.069 ONION |
| 399 |  Shadow Token SHDW | US$0,2499 | 149,90% | 1,00% | US$1.749.463 | US$5.679,01 | 7.000.000 SHDW |
| 400 |  eBoost EBST | US$0,1401 | 4,60% | -3,92% | US$1.681.540 | US$166.771 | 12.000.000 EBST |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.