Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zurcoin ZUR | US$0,002273 | 9,73% | 140,09% | US$194.283 | US$4.217,82 | 85.486.485 ZUR |
| 552 |  Bolivarcoin BOLI | US$0,02254 | 17,81% | -2,02% | US$180.973 | US$950,05 | 8.028.375 BOLI |
| 553 |  iCoin ICN | US$0,006149 | -47,39% | -10,17% | US$178.943 | US$5.753,20 | 29.102.663 ICN |
| 554 |  BunnyCoin BUN | US$0,000001750 | -25,67% | -84,83% | US$178.804 | US$874,13 | 102.178.768.713 BUN |
| 555 |  TEKcoin TEK | US$0,0001228 | 63,84% | 52,43% | US$173.716 | US$8.137,49 | 1.414.054.562 TEK |
| 556 |  KiloCoin KLC | US$0,0008690 | -23,19% | 25,30% | US$170.591 | US$2.964,77 | 196.297.971 KLC |
| 557 |  Bottlecaps CAP | US$0,0007986 | 11,61% | -1,42% | US$155.945 | US$1.259,45 | 195.276.796 CAP |
| 558 |  LanaCoin LANA | US$0,0001875 | -23,62% | -29,26% | US$154.596 | US$1.289,97 | 824.652.541 LANA |
| 559 |  BitAsean BAS | US$0,03003 | 30,45% | 73,48% | US$150.150 | US$741,79 | 5.000.000 BAS |
| 560 |  Virtacoinplus XVP | US$0,01639 | -22,16% | 253,29% | US$149.741 | US$598,13 | 9.134.750 XVP |
| 561 |  Manna MANNA | US$0,003443 | -14,10% | 28,70% | US$147.328 | US$612,32 | 42.787.403 MANNA |
| 562 |  DAS DAS | US$0,05550 | -50,46% | -45,24% | US$145.565 | US$4.966,91 | 2.622.886 DAS |
| 563 |  DROXNE DRXNE | US$0,002270 | 38,03% | 70,28% | US$139.475 | US$3.889,85 | 61.434.594 DRXNE |
| 564 |  E4ROW E4ROW | US$0,03067 | 0,43% | -76,59% | US$128.425 | US$611,46 | 4.188.000 E4ROW |
| 565 |  bitGold BITGOLD | US$1.339,05 | -3,79% | -2,42% | US$120.473 | US$528,39 | 90 BITGOLD |
| 566 |  BitQuark BTQ | US$0,01316 | -2,79% | 24,07% | US$116.478 | US$616,44 | 8.852.121 BTQ |
| 567 |  GlobalBoost-Y BSTY | US$0,007940 | -3,65% | 13,07% | US$103.075 | US$814,23 | 12.982.070 BSTY |
| 568 |  OHM OHM | US$0,003136 | -79,33% | -70,97% | US$92.050 | US$3.541,64 | 29.354.224 OHM |
| 569 |  Virta Unique Coin VUC | US$0,001483 | -7,11% | -25,24% | US$90.875 | US$755,12 | 61.262.000 VUC |
| 570 |  ExchangeN EXN | US$0,01746 | -18,17% | 18,20% | US$89.056 | US$10.897,19 | 5.100.000 EXN |
| 571 |  PRCoin PRC | US$0,005841 | -10,55% | -7,15% | US$84.537 | US$32.387,85 | 14.472.400 PRC |
| 572 |  Rupaya RUPX | US$0,01338 | -17,72% | -37,93% | US$81.151 | US$1.112,60 | 6.064.415 RUPX |
| 573 |  Cryptojacks CJ | US$0,0001856 | -20,81% | -36,15% | US$75.469 | US$2.100,61 | 406.568.581 CJ |
| 574 |  X-Coin XCO | US$0,006043 | -39,59% | -11,38% | US$74.847 | US$832,24 | 12.384.976 XCO |
| 575 |  AquariusCoin ARCO | US$0,05087 | 0,05% | -20,18% | US$73.195 | US$708,66 | 1.438.879 ARCO |
| 576 |  Coimatic 2.0 CTIC2 | US$0,007039 | 2,88% | 18,81% | US$72.484 | US$2.088,02 | 10.297.500 CTIC2 |
| 577 |  Crypto CTO | US$0,005534 | -22,90% | -39,11% | US$65.023 | US$1.477,74 | 11.750.123 CTO |
| 578 |  BoostCoin BOST | US$0,004919 | -7,25% | -23,55% | US$58.316 | US$4.143,77 | 11.855.487 BOST |
| 579 |  Neuro NRO | US$0,001845 | -42,55% | 59,20% | US$57.616 | US$8.893,87 | 31.234.675 NRO |
| 580 |  JavaScript Token JS | US$0,007053 | -27,91% | 0,00% | US$56.367 | US$1.722,46 | 7.991.996 JS |
| 581 |  PlayerCoin PEC | US$0,001599 | -3,56% | 0,00% | US$56.145 | US$33.500,88 | 35.120.000 PEC |
| 582 |  Master Swiscoin MSCN | US$0,001193 | -1,34% | 6,81% | US$52.418 | US$1.178,81 | 43.942.660 MSCN |
| 583 |  CampusCoin CC | US$0,0003473 | 55,18% | 34,96% | US$50.028 | US$2.587,35 | 144.067.527 CC |
| 584 |  MindCoin MND | US$0,003935 | -2,03% | 23,11% | US$49.373 | US$1.057,04 | 12.546.625 MND |
| 585 |  Eryllium ERY | US$0,009865 | 2,67% | 15,10% | US$48.976 | US$1.627,19 | 4.964.428 ERY |
| 586 |  GuccioneCoin GCC | US$0,002275 | -29,06% | -27,02% | US$46.150 | US$785,25 | 20.285.537 GCC |
| 587 |  DIBCOIN DIBC | US$0,008916 | -38,03% | 12,55% | US$44.578 | US$817,08 | 5.000.000 DIBC |
| 588 |  CryptoWorldX Token CWXT | US$0,0007176 | -41,30% | -62,07% | US$42.793 | US$1.298,39 | 59.630.200 CWXT |
| 589 |  Marijuanacoin MAR | US$0,03093 | -14,55% | -14,27% | US$42.670 | US$538,81 | 1.379.462 MAR |
| 590 |  Electra ECA | US$0,000001892 | -78,92% | -89,92% | US$40.421 | US$4.588,05 | 21.366.728.775 ECA |
| 591 |  GravityCoin GXX | US$0,02371 | -31,97% | -7,77% | US$34.710 | US$1.147,31 | 1.463.961 GXX |
| 592 |  TajCoin TAJ | US$0,004183 | -55,99% | -58,19% | US$31.791 | US$3.333,62 | 7.600.093 TAJ |
| 593 |  Litecoin Plus LCP | US$0,04538 | -49,26% | -47,56% | US$25.558 | US$1.211,29 | 563.237 LCP |
| 594 |  BOAT BOAT | US$0,001216 | -28,59% | -35,67% | US$22.550 | US$695,26 | 18.547.845 BOAT |
| 595 |  Vault Coin VLTC | US$0,0007286 | -27,53% | -46,25% | US$22.007 | US$593,66 | 30.204.420 VLTC |
| 596 |  CrevaCoin CREVA | US$0,0005534 | -10,25% | -15,22% | US$20.138 | US$611,63 | 36.390.750 CREVA |
| 597 |  Impact IMX | US$0,0001836 | -25,59% | 4,33% | US$20.101 | US$505,20 | 109.508.955 IMX |
| 598 |  Wexcoin WEX | US$0,06723 | 25,88% | -9,22% | US$17.573 | US$2.595,67 | 261.370 WEX |
| 599 |  Veros VRS | US$0,00003104 | -27,08% | 27,28% | US$15.107 | US$1.632,60 | 486.609.040 VRS |
| 600 |  LiteCoin Ultra LTCU | US$0,01035 | -18,52% | -43,96% | US$8.360 | US$2.091,79 | 808.102 LTCU |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.