Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nyancoin NYAN | US$0,0004729 | 4,86% | -2,31% | US$149.645 | US$319,95 | 316.428.630 NYAN |
| 702 |  DigiCube CUBE | US$0,00006149 | -0,30% | 6,42% | US$149.359 | US$0,6149 | 2.429.126.009 CUBE |
| 703 |  bitSilver BITSILVER | US$16,83 | 0,76% | -3,75% | US$148.429 | US$311,99 | 8.820 BITSILVER |
| 704 |  UniCoin UNIC | US$0,04919 | 7,41% | 14,51% | US$145.494 | US$0,05218 | 2.957.793 UNIC |
| 705 |  BitTokens BXT | US$0,2600 | -14,26% | 7,70% | US$145.076 | US$36,60 | 558.000 BXT |
| 706 |  iDice ICE | US$0,09200 | -47,74% | -46,02% | US$144.526 | US$0,6133 | 1.571.013 ICE |
| 707 |  PetroDollar XPD | US$0,002238 | 33,67% | -4,45% | US$143.244 | US$9,52 | 63.993.275 XPD |
| 708 |  Leviar XLC | US$0,01484 | -67,98% | -16,77% | US$139.628 | US$490,50 | 9.406.603 XLC |
| 709 |  Tigercoin TGC | US$0,003197 | -0,30% | 6,76% | US$139.201 | US$14,58 | 43.536.800 TGC |
| 710 |  LottoCoin LOT | US$0,000009497 | -24,42% | 5,31% | US$137.618 | US$82,06 | 14.491.014.421 LOT |
| 711 |  Guncoin GUN | US$0,0007078 | 4,15% | 13,90% | US$137.616 | US$34,47 | 194.419.678 GUN |
| 712 |  KushCoin KUSH | US$0,02515 | 13,14% | 11,69% | US$136.945 | US$2,49 | 5.445.524 KUSH |
| 713 |  RevolverCoin XRE | US$0,005903 | -0,30% | 6,03% | US$131.155 | US$8,94 | 22.219.374 XRE |
| 714 |  ReeCoin REE | US$0,00005090 | 23,17% | 122,83% | US$130.309 | US$272,20 | 2.560.000.000 REE |
| 715 |  PayCoin XPY | US$0,01097 | -11,05% | -27,57% | US$129.637 | US$95,37 | 11.813.221 XPY |
| 716 |  Cannation CNNC | US$0,05218 | -8,54% | 12,94% | US$129.248 | US$216,44 | 2.476.893 CNNC |
| 717 |  Darsek KED | US$0,009529 | 30,47% | -0,88% | US$126.996 | US$1,95 | 13.327.834 KED |
| 718 |  FUNCoin FUNC | US$0,02156 | -18,96% | -27,78% | US$126.089 | US$9,24 | 5.848.581 FUNC |
| 719 |  Swing SWING | US$0,04737 | -1,58% | -39,17% | US$125.685 | US$215,94 | 2.653.463 SWING |
| 720 |  Yacoin YAC | US$0,001045 | -5,84% | 20,61% | US$124.749 | US$33,62 | 119.345.699 YAC |
| 721 |  SatoshiMadness MAD | US$0,00006193 | 6,63% | 6,08% | US$123.912 | US$6,19 | 2.000.683.485 MAD |
| 722 |  Elcoin EL | US$0,01100 | -5,67% | -7,31% | US$123.345 | US$412,29 | 11.208.967 EL |
| 723 |  Jin Coin JIN | US$0,01230 | -0,32% | 6,06% | US$121.110 | US$43,04 | 9.848.485 JIN |
| 724 |  Dollarcoin DLC | US$0,01291 | 2,20% | 10,63% | US$117.588 | US$34,77 | 9.106.714 DLC |
| 725 |  Ripto Bux RBX | US$0,0003074 | 22,92% | -37,47% | US$117.205 | US$45,29 | 381.236.123 RBX |
| 726 |  Blakecoin BLC | US$0,007719 | -3,38% | -6,15% | US$116.738 | US$50,47 | 15.122.697 BLC |
| 727 |  Digitalcoin DGC | US$0,004262 | 3,99% | 31,87% | US$115.213 | US$359,48 | 27.034.274 DGC |
| 728 |  ChessCoin CHESS | US$0,002116 | 31,71% | -6,63% | US$114.329 | US$32,48 | 54.032.769 CHESS |
| 729 |  Slimcoin SLM | US$0,007624 | -17,58% | -25,71% | US$113.888 | US$288,99 | 14.937.439 SLM |
| 730 |  BERNcash BERN | US$0,001598 | 2,68% | -4,96% | US$113.825 | US$449,71 | 71.234.301 BERN |
| 731 |  Honey HONEY | US$0,3875 | -19,77% | -29,13% | US$111.942 | US$202,95 | 288.867 HONEY |
| 732 |  Evotion EVO | US$0,03459 | 1,90% | -27,11% | US$108.562 | US$80,63 | 3.138.521 EVO |
| 733 |  Acoin ACOIN | US$0,08744 | -6,29% | -8,70% | US$106.685 | US$0,5505 | 1.220.085 ACOIN |
| 734 |  Elementrem ELE | US$0,004120 | -57,18% | -10,88% | US$105.746 | US$470,54 | 25.668.959 ELE |
| 735 |  Evil Coin EVIL | US$0,005018 | -16,73% | -28,99% | US$105.480 | US$113,46 | 21.020.383 EVIL |
| 736 |  GoldBlocks GB | US$0,007372 | -9,02% | 8,23% | US$105.195 | US$25,34 | 14.270.001 GB |
| 737 |  AntiBitcoin ANTI | US$0,005595 | -11,05% | 3,02% | US$97.723 | US$28,25 | 17.465.159 ANTI |
| 738 |  Emerald Crypto EMD | US$0,005054 | -25,38% | -7,85% | US$96.625 | US$9,04 | 19.117.129 EMD |
| 739 |  Flaxscript FLAX | US$0,01720 | 1,47% | -45,07% | US$95.985 | US$228,44 | 5.579.196 FLAX |
| 740 |  LeaCoin LEA | US$0,0003073 | -16,82% | 33,86% | US$93.879 | US$359,69 | 305.489.890 LEA |
| 741 |  OctoCoin 888 | US$0,001828 | -7,76% | 6,57% | US$91.427 | US$21,05 | 50.023.900 888 |
| 742 |  Joincoin J | US$0,03688 | -4,61% | -26,42% | US$90.309 | US$70,05 | 2.448.402 J |
| 743 |  Philosopher Stones PHS | US$0,01488 | -7,55% | 10,52% | US$89.492 | US$4,61 | 6.014.340 PHS |
| 744 |  EMoneyPower EMP | US$0,009581 | -26,02% | -13,61% | US$88.148 | US$123,86 | 9.200.000 EMP |
| 745 |  020LondonCoin 020 | US$0,0000005624 | 0,00% | 1,27% | US$88.079 | US$0,3374 | 156.619.750.248 020 |
| 746 |  Gapcoin GAP | US$0,007375 | 3,15% | 17,12% | US$87.223 | US$78,34 | 11.826.286 GAP |
| 747 |  Franko FRK | US$0,09328 | -8,83% | -6,61% | US$86.818 | US$8,86 | 930.767 FRK |
| 748 |  HempCoin HMP | US$0,00006111 | -1,44% | 5,34% | US$82.907 | US$0,6111 | 1.356.645.470 HMP |
| 749 |  Independent Money System IMS | US$0,01533 | 27,36% | 18,00% | US$82.312 | US$4,42 | 5.368.934 IMS |
| 750 |  GameUnits UNITS | US$0,02363 | -26,89% | -22,57% | US$82.064 | US$78,12 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.