Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chronos CRX | US$0,0007378 | -27,70% | -27,70% | US$54.401 | US$41,93 | 73.729.962 CRX |
| 802 |  WORM WORM | US$0,0004919 | 13,95% | -5,41% | US$54.392 | US$30,57 | 110.577.149 WORM |
| 803 |  SixEleven 611 | US$0,1254 | -10,69% | -18,63% | US$53.623 | US$40,68 | 427.578 611 |
| 804 |  Spots SPT | US$0,002363 | -2,09% | -7,09% | US$52.951 | US$325,14 | 22.406.021 SPT |
| 805 |  Cashcoin CASH | US$0,001906 | 120,77% | 37,44% | US$51.944 | US$119,16 | 27.251.500 CASH |
| 806 |  300 Token 300 | US$172,16 | -20,22% | -8,50% | US$51.649 | US$4,81 | 300 300 |
| 807 |  Bitcoin Planet BTPL | US$0,009543 | -12,30% | -40,25% | US$50.954 | US$380,53 | 5.339.272 BTPL |
| 808 |  Prime-XI PXI | US$0,002939 | -4,62% | -17,19% | US$50.684 | US$125,79 | 17.247.065 PXI |
| 809 |  SecretCoin SCRT | US$0,01196 | 5,28% | 10,01% | US$50.556 | US$1,20 | 4.228.672 SCRT |
| 810 |  NevaCoin NEVA | US$0,02142 | -9,52% | 21,87% | US$50.231 | US$119,24 | 2.345.000 NEVA |
| 811 |  Beatcoin XBTS | US$0,03192 | -28,77% | 115,97% | US$48.662 | US$54,14 | 1.524.686 XBTS |
| 812 |  Uro URO | US$0,03960 | 15,07% | -8,62% | US$47.806 | US$15,42 | 1.207.310 URO |
| 813 |  Allion ALL | US$0,007433 | -3,02% | -4,53% | US$46.077 | US$3,87 | 6.199.359 ALL |
| 814 |  ICOBID ICOB | US$0,0004304 | -7,00% | 5,22% | US$45.768 | US$44,14 | 106.340.646 ICOB |
| 815 |  Bitcoin 21 XBTC21 | US$0,05737 | 5,81% | 15,41% | US$45.501 | US$1,15 | 793.108 XBTC21 |
| 816 |  BeaverCoin BVC | US$0,01448 | -0,16% | -8,49% | US$45.114 | US$1,19 | 3.115.258 BVC |
| 817 |  GlobalToken GLT | US$0,001768 | -58,33% | -31,71% | US$44.792 | US$295,39 | 25.328.200 GLT |
| 818 |  BipCoin BIP | US$0,02645 | 15,42% | 13,80% | US$43.034 | US$1,03 | 1.627.261 BIP |
| 819 |  Braincoin BRAIN | US$0,004304 | 1,15% | 28,70% | US$42.921 | US$24,43 | 9.972.221 BRAIN |
| 820 |  Artex Coin ATX | US$0,002211 | 43,41% | -4,11% | US$41.519 | US$25,33 | 18.781.750 ATX |
| 821 |  Jewels JWL | US$0,002029 | -0,30% | 6,41% | US$40.950 | US$1,44 | 20.181.636 JWL |
| 822 |  BillaryCoin BLRY | US$0,004550 | 10,12% | -2,66% | US$40.911 | US$1,64 | 8.991.390 BLRY |
| 823 |  FlavorCoin FLVR | US$0,001946 | 0,31% | 23,84% | US$40.670 | US$8,64 | 20.898.106 FLVR |
| 824 |  Pulse PULSE | US$0,002828 | 186,65% | 48,53% | US$40.443 | US$32,59 | 14.298.972 PULSE |
| 825 |  Debitcoin DBTC | US$0,002214 | -49,88% | -28,15% | US$39.842 | US$43,04 | 17.999.522 DBTC |
| 826 |  Creatio XCRE | US$0,001936 | -5,79% | 52,28% | US$39.722 | US$18,17 | 20.520.514 XCRE |
| 827 |  SOILcoin SOIL | US$0,006904 | -7,72% | 15,85% | US$39.366 | US$171,91 | 5.702.048 SOIL |
| 828 |  Blackstar BSTAR | US$0,00006140 | 5,90% | 0,00% | US$38.733 | US$0,9211 | 630.795.971 BSTAR |
| 829 |  Ammo Reloaded AMMO | US$0,0004919 | -11,37% | 0,00% | US$38.258 | US$1,63 | 77.777.777 AMMO |
| 830 |  NeuroDAO NDAO | US$0,2195 | 21,08% | -32,14% | US$38.092 | US$406,98 | 173.532 NDAO |
| 831 |  GameBet Coin GBT | US$0,001783 | 14,18% | 23,43% | US$37.914 | US$0,9414 | 21.262.780 GBT |
| 832 |  Steps STEPS | US$0,002029 | -5,99% | 45,47% | US$37.791 | US$0,7583 | 18.625.017 STEPS |
| 833 |  WARP WARP | US$0,03431 | -0,69% | -26,24% | US$37.576 | US$1,15 | 1.095.224 WARP |
| 834 |  Destiny DES | US$0,02333 | 0,36% | 23,69% | US$37.325 | US$25,18 | 1.600.000 DES |
| 835 |  ZetaMicron ZMC | US$0,00006127 | 5,23% | 0,00% | US$36.785 | US$0,6127 | 600.344.291 ZMC |
| 836 |  BitCoal COAL | US$0,007993 | -2,55% | 26,44% | US$35.970 | US$41,60 | 4.500.000 COAL |
| 837 |  Comet CMT | US$0,04064 | -3,01% | 18,05% | US$35.473 | US$364,89 | 872.830 CMT |
| 838 |  BenjiRolls BENJI | US$0,001713 | -0,12% | 16,66% | US$34.662 | US$152,24 | 20.232.395 BENJI |
| 839 |  GBCGoldCoin GBC | US$0,002996 | -11,60% | -17,59% | US$34.038 | US$16,80 | 11.361.817 GBC |
| 840 |  PLNcoin PLNC | US$0,001972 | 0,29% | -0,82% | US$33.706 | US$2,50 | 17.089.600 PLNC |
| 841 |  Photon PHO | US$0,000001687 | -25,77% | -23,69% | US$33.671 | US$27,39 | 19.957.599.693 PHO |
| 842 |  Solarflarecoin SFC | US$0,002379 | 2,62% | 61,24% | US$33.500 | US$119,52 | 14.083.450 SFC |
| 843 |  Useless Ethereum Token UET | US$0,008280 | -17,88% | -25,07% | US$32.834 | US$10,86 | 3.965.716 UET |
| 844 |  Coinonat CXT | US$0,003702 | 18,54% | -3,39% | US$31.924 | US$38,12 | 8.623.200 CXT |
| 845 |  DAPPSTER DLISK | US$0,0003070 | 12,01% | -13,03% | US$30.696 | US$1,23 | 100.000.000 DLISK |
| 846 |  Gold Pressed Latinum GPL | US$0,1240 | -15,83% | 23,85% | US$30.694 | US$21,01 | 247.615 GPL |
| 847 |  Virtacoin VTA | US$0,000005893 | -35,47% | 86,74% | US$30.649 | US$328,05 | 5.201.310.113 VTA |
| 848 |  AllSafe ASAFE | US$0,003795 | -25,32% | -24,61% | US$30.477 | US$173,99 | 8.030.000 ASAFE |
| 849 |  KibiCoin KIC | US$0,002067 | -63,36% | -67,62% | US$30.382 | US$230,05 | 14.701.000 KIC |
| 850 |  CoExistCoin COXST | US$0,001121 | 0,00% | -1,60% | US$30.367 | US$6,19 | 27.100.000 COXST |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.