Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  C-Bit XCT | US$0,0005152 | -8,39% | 36,20% | US$81.007 | US$35,59 | 157.223.250 XCT |
| 752 |  CorgiCoin CORG | US$0,00006465 | -16,14% | -50,45% | US$80.933 | US$87,79 | 1.251.855.418 CORG |
| 753 |  Shilling SH | US$0,002091 | -59,63% | -37,59% | US$80.499 | US$30,28 | 38.493.375 SH |
| 754 |  PX PX | US$0,0008608 | -22,45% | -14,92% | US$80.133 | US$4,30 | 93.089.257 PX |
| 755 |  Coin2.1 C2 | US$0,0007993 | -9,21% | -21,49% | US$79.914 | US$16,08 | 99.976.323 C2 |
| 756 |  SecureCoin SRC | US$0,009666 | 1,58% | -2,65% | US$78.680 | US$0,6283 | 8.140.001 SRC |
| 757 |  CacheCoin CACH | US$0,01838 | -4,17% | -20,08% | US$77.094 | US$230,97 | 4.195.132 CACH |
| 758 |  Smoke SMOKE | US$0,005626 | -1,46% | -27,17% | US$75.275 | US$19,04 | 13.379.987 SMOKE |
| 759 |  Firecoin FIRE | US$0,7617 | 7,22% | -6,78% | US$74.959 | US$0,9157 | 98.412 FIRE |
| 760 |  ParallelCoin DUO | US$0,2484 | -8,17% | -5,23% | US$74.918 | US$107,60 | 301.550 DUO |
| 761 |  Sativacoin STV | US$0,01057 | -0,69% | 5,96% | US$74.900 | US$3,14 | 7.085.373 STV |
| 762 |  QuazarCoin QCN | US$0,01230 | -3,01% | -1,13% | US$74.336 | US$125,52 | 6.044.911 QCN |
| 763 |  Unrealcoin URC | US$0,01058 | 0,00% | -30,07% | US$74.288 | US$35,22 | 7.024.402 URC |
| 764 |  GoldPieces GP | US$0,05998 | -34,42% | -27,89% | US$73.181 | US$76,61 | 1.220.161 GP |
| 765 |  RedCoin RED | US$0,0009829 | 0,63% | -44,11% | US$72.844 | US$186,23 | 74.107.896 RED |
| 766 |  SpaceCoin SPACE | US$0,003541 | -16,30% | 1,41% | US$72.495 | US$21,45 | 20.474.417 SPACE |
| 767 |  VectorAI VEC2 | US$0,004397 | 6,45% | 12,96% | US$72.408 | US$0,6947 | 16.468.523 VEC2 |
| 768 |  EcoCoin ECO | US$0,06897 | -20,55% | -17,03% | US$71.901 | US$114,83 | 1.042.545 ECO |
| 769 |  Wyvern WYV | US$0,04329 | 16,02% | -28,74% | US$71.809 | US$10,54 | 1.658.914 WYV |
| 770 |  BumbaCoin BUMBA | US$0,003207 | 0,79% | 62,61% | US$71.714 | US$41,53 | 22.359.148 BUMBA |
| 771 |  Global Tour Coin GTC | US$0,002398 | -0,30% | 57,12% | US$71.669 | US$40,53 | 29.887.402 GTC |
| 772 |  Catcoin CAT | US$0,01150 | 1,79% | -7,72% | US$70.099 | US$92,81 | 6.096.650 CAT |
| 773 |  Pascal Lite PASL | US$0,01826 | 0,72% | 5,82% | US$69.787 | US$281,93 | 3.821.500 PASL |
| 774 |  Rimbit RBT | US$0,0006040 | -1,68% | 1,51% | US$69.759 | US$11,60 | 115.499.623 RBT |
| 775 |  Bitcoin Fast BCF | US$0,01662 | 4,53% | 7,70% | US$69.725 | US$213,34 | 4.195.034 BCF |
| 776 |  Argentum ARG | US$0,008351 | -1,36% | 0,26% | US$69.671 | US$256,82 | 8.342.479 ARG |
| 777 |  bitEUR BITEUR | US$1,21 | -0,68% | 0,51% | US$69.634 | US$82,38 | 57.585 BITEUR |
| 778 |  PayCon CON | US$0,003007 | -13,82% | -38,35% | US$69.296 | US$6,23 | 23.042.604 CON |
| 779 |  IslaCoin ISL | US$0,04550 | -0,68% | 4,93% | US$68.872 | US$2,81 | 1.513.704 ISL |
| 780 |  Aricoin ARI | US$0,0004904 | -2,37% | 13,55% | US$68.790 | US$5,88 | 140.262.505 ARI |
| 781 |  Asiadigicoin ADCN | US$0,002705 | -2,51% | -1,76% | US$67.449 | US$480,50 | 24.931.054 ADCN |
| 782 |  Halcyon HAL | US$0,01260 | 1,18% | 6,29% | US$65.193 | US$9,06 | 5.172.047 HAL |
| 783 |  BTCtalkcoin TALK | US$0,0009846 | -74,66% | -84,60% | US$64.285 | US$408,36 | 65.290.635 TALK |
| 784 |  RonPaulCoin RPC | US$0,07217 | 8,20% | 13,63% | US$63.969 | US$63,54 | 886.379 RPC |
| 785 |  Digital Rupees DRS | US$0,0001230 | 8,70% | 6,42% | US$62.815 | US$72,18 | 510.802.961 DRS |
| 786 |  Nullex NLX | US$0,001533 | -4,79% | -4,27% | US$62.060 | US$175,27 | 40.477.042 NLX |
| 787 |  ChanCoin CHAN | US$0,009157 | -1,41% | 29,76% | US$61.195 | US$136,98 | 6.683.121 CHAN |
| 788 |  Kittehcoin MEOW | US$0,000002536 | 3,64% | 49,45% | US$60.631 | US$128,46 | 23.905.669.976 MEOW |
| 789 |  Sling SLING | US$0,05571 | -15,02% | -28,97% | US$59.835 | US$7,01 | 1.074.095 SLING |
| 790 |  MTMGaming MTM | US$0,01993 | -0,06% | -36,35% | US$59.797 | US$5,98 | 2.999.967 MTM |
| 791 |  Tristar Coin TSTR | US$0,01181 | -9,27% | -10,39% | US$59.356 | US$437,72 | 5.027.857 TSTR |
| 792 |  MustangCoin MST | US$0,09408 | -16,07% | 9,52% | US$59.300 | US$0,9169 | 630.343 MST |
| 793 |  Money $$$ | US$0,001281 | 3,77% | 28,10% | US$58.802 | US$432,61 | 45.887.218 $$$ |
| 794 |  Kurrent KURT | US$0,005750 | -0,22% | 1,19% | US$57.041 | US$107,88 | 9.919.485 KURT |
| 795 |  Eurocoin EUC | US$0,004575 | 13,48% | 2,33% | US$56.348 | US$42,89 | 12.315.428 EUC |
| 796 |  Dreamcoin DRM | US$0,02300 | -17,14% | -23,80% | US$56.332 | US$6,33 | 2.449.632 DRM |
| 797 |  CompuCoin CPN | US$0,002870 | -6,44% | 18,44% | US$56.286 | US$57,63 | 19.615.019 CPN |
| 798 |  PonziCoin PONZI | US$0,06475 | -0,46% | 11,24% | US$55.753 | US$12,74 | 861.099 PONZI |
| 799 |  Marscoin MARS | US$0,001963 | -1,14% | 2,57% | US$55.501 | US$10,58 | 28.279.074 MARS |
| 800 |  Tattoocoin (Standard Edition) TSE | US$0,0006133 | -17,30% | -9,05% | US$55.455 | US$79,23 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.