Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unitus UIS | US$0,01014 | -0,79% | 22,05% | US$474.472 | US$509,05 | 46.785.866 UIS |
| 502 |  Dashcoin DSH | US$0,02672 | 19,46% | 13,94% | US$469.682 | US$895,24 | 17.574.970 DSH |
| 503 |  42-coin 42 | US$10.960,59 | -5,01% | 3,11% | US$460.345 | US$1.513,97 | 42 42 |
| 504 |  Blue Protocol BLUE | US$0,01359 | 19,41% | 145,09% | US$455.515 | US$39.087,82 | 33.509.711 BLUE |
| 505 |  WomenCoin WOMEN | US$0,009983 | 5,90% | 8,56% | US$441.441 | US$6.950,07 | 44.220.400 WOMEN |
| 506 |  RouletteToken RLT | US$0,04323 | -14,91% | -24,35% | US$437.558 | US$6.476,38 | 10.122.761 RLT |
| 507 |  FuturXe FXE | US$1,84 | -6,50% | 15,71% | US$434.243 | US$98.445,91 | 235.421 FXE |
| 508 |  Jetcoin JET | US$0,09223 | 4,50% | 4,32% | US$422.751 | US$4.048,00 | 4.583.650 JET |
| 509 |  SuperCoin SUPER | US$0,009325 | 6,48% | -22,23% | US$415.964 | US$1.077,65 | 44.609.142 SUPER |
| 510 |  Vsync VSX | US$0,004190 | -11,79% | -28,74% | US$414.620 | US$5.828,42 | 98.964.274 VSX |
| 511 |  DigitalDevelopersFund DDF | US$0,08082 | -4,75% | -19,44% | US$413.647 | US$639,89 | 5.118.307 DDF |
| 512 |  Wild Beast Block WBB | US$1,90 | -28,71% | -18,13% | US$411.429 | US$3.152,15 | 216.474 WBB |
| 513 |  Triangles TRI | US$5,47 | 3,17% | 8,34% | US$398.859 | US$1.029,39 | 72.891 TRI |
| 514 |  GCN Coin GCN | US$0,000002712 | -17,50% | 3,40% | US$396.624 | US$1.749,17 | 146.232.035.000 GCN |
| 515 |  Ethereum Dark ETHD | US$0,2643 | -27,27% | -51,53% | US$396.471 | US$92.177,76 | 1.500.000 ETHD |
| 516 |  Denarius D | US$0,2170 | -6,41% | -11,53% | US$381.259 | US$3.017,38 | 1.756.615 D |
| 517 |  CryptoForecast CFT | US$0,007887 | 33,23% | 84,29% | US$362.821 | US$1.249,62 | 46.000.000 CFT |
| 518 |  Experience Points XP | US$0,000002271 | -30,29% | -49,87% | US$360.590 | US$3.394,74 | 158.806.597.480 XP |
| 519 |  Cryptonite XCN | US$0,0009515 | 7,48% | -21,60% | US$347.548 | US$1.093,81 | 365.264.314 XCN |
| 520 |  Scorecoin SCORE | US$0,01097 | 0,54% | 27,06% | US$333.030 | US$564,13 | 30.346.591 SCORE |
| 521 |  SwagBucks BUCKS | US$1,10 | -32,64% | 46,61% | US$331.926 | US$934,05 | 301.145 BUCKS |
| 522 |  Pakcoin PAK | US$0,007692 | -4,08% | -4,32% | US$330.483 | US$915,82 | 42.964.550 PAK |
| 523 |  CageCoin CAGE | US$0,000003132 | 5,48% | -93,36% | US$316.831 | US$635,55 | 101.168.328.395 CAGE |
| 524 |  InflationCoin IFLT | US$0,000009789 | -75,44% | -58,07% | US$309.512 | US$873,56 | 31.619.418.444 IFLT |
| 525 |  ERA ERA | US$0,001231 | -9,87% | -21,08% | US$301.663 | US$4.371,30 | 245.048.026 ERA |
| 526 |  BritCoin BRIT | US$0,01324 | -35,99% | -70,85% | US$281.491 | US$657,39 | 21.268.092 BRIT |
| 527 |  bitBTC BITBTC | US$6.205,08 | -1,07% | -2,24% | US$280.753 | US$6.124,97 | 45 BITBTC |
| 528 |  TrumpCoin TRUMP | US$0,04288 | -1,63% | -5,38% | US$280.696 | US$2.642,94 | 6.545.603 TRUMP |
| 529 |  Prototanium PR | US$1,43 | 8,77% | 29,60% | US$280.166 | US$1.046,10 | 195.651 PR |
| 530 |  Veltor VLT | US$0,4995 | 26,71% | -18,71% | US$277.126 | US$721,41 | 554.855 VLT |
| 531 |  Bitcoin Red BTCRED | US$0,02569 | 77,18% | 0,00% | US$256.898 | US$27.620,58 | 10.000.000 BTCRED |
| 532 |  Interzone ITZ | US$0,2395 | -15,75% | -33,53% | US$255.108 | US$17.582,60 | 1.065.265 ITZ |
| 533 |  Deutsche eMark DEM | US$0,008958 | -2,38% | -6,97% | US$248.970 | US$843,75 | 27.793.416 DEM |
| 534 |  Bitcoin Scrypt BTCS | US$0,01488 | -12,81% | 4,40% | US$244.022 | US$1.606,58 | 16.399.538 BTCS |
| 535 |  8Bit 8BIT | US$0,2055 | -19,69% | -15,37% | US$239.265 | US$692,64 | 1.164.415 8BIT |
| 536 |  ProCurrency PROC | US$0,01861 | -23,65% | -43,03% | US$238.436 | US$2.667,28 | 12.815.205 PROC |
| 537 |  Ethereum Cash ECASH | US$0,01654 | 52,46% | 1,29% | US$233.162 | US$10.287,48 | 14.100.000 ECASH |
| 538 |  Bitgem BTG | US$3,98 | -18,85% | -42,45% | US$232.659 | US$3.279,89 | 58.498 BTG |
| 539 |  CoinonatX XCXT | US$0,01598 | -8,93% | -20,21% | US$227.423 | US$18.164,43 | 14.228.762 XCXT |
| 540 |  Bolenum BLN | US$0,02229 | 4,27% | -42,36% | US$222.921 | US$7.001,38 | 10.000.000 BLN |
| 541 |  Rubies RBIES | US$0,02107 | -4,57% | -30,97% | US$219.424 | US$519,81 | 10.415.252 RBIES |
| 542 |  MojoCoin MOJO | US$0,01799 | 2,36% | 36,07% | US$218.057 | US$1.294,85 | 12.120.044 MOJO |
| 543 |  CybCSec XCS | US$0,01838 | 23,79% | 9,73% | US$211.185 | US$4.090,21 | 11.487.073 XCS |
| 544 |  Joulecoin XJO | US$0,006141 | 10,49% | 56,22% | US$209.681 | US$2.689,55 | 34.143.708 XJO |
| 545 |  USDe USDE | US$0,0001845 | 3,41% | 58,54% | US$209.222 | US$1.475,55 | 1.134.236.104 USDE |
| 546 |  Kayicoin KAYI | US$0,0007365 | -16,94% | -13,10% | US$209.214 | US$801,77 | 284.072.532 KAYI |
| 547 |  LiteBar LTB | US$0,2636 | 3,71% | 10,20% | US$204.163 | US$773,26 | 774.416 LTB |
| 548 |  Theresa May Coin MAY | US$0,008729 | 10,36% | 40,82% | US$197.432 | US$1.568,49 | 22.618.000 MAY |
| 549 |  PlatinumBAR XPTX | US$0,5513 | 4,42% | 15,05% | US$194.701 | US$556,17 | 353.166 XPTX |
| 550 |  HOdlcoin HODL | US$0,001353 | -3,83% | -35,61% | US$194.415 | US$2.494,22 | 143.722.710 HODL |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.