Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitBar BTB | US$24,38 | 36,09% | 93,34% | US$851.311 | US$1.684,82 | 34.923 BTB |
| 452 |  Minereum MNE | US$0,6518 | 7,39% | 1,71% | US$840.472 | US$7.397,38 | 1.289.542 MNE |
| 453 |  808Coin 808 | US$0,0009217 | 3,22% | 0,20% | US$839.329 | US$23.987,53 | 910.624.824 808 |
| 454 |  Zetacoin ZET | US$0,004844 | -2,56% | 7,65% | US$808.448 | US$582,82 | 166.906.430 ZET |
| 455 |  SmileyCoin SMLY | US$0,00003078 | -24,97% | -35,27% | US$798.975 | US$29.281,01 | 25.960.250.000 SMLY |
| 456 |  Netko NETKO | US$0,1919 | 3,45% | 15,21% | US$788.976 | US$1.255,29 | 4.111.390 NETKO |
| 457 |  Metrix Coin MRX | US$0,0001302 | -19,42% | -28,45% | US$781.446 | US$3.813,21 | 6.003.429.666 MRX |
| 458 |  Signatum SIGT | US$0,007064 | -16,86% | -35,49% | US$762.686 | US$10.916,71 | 107.972.766 SIGT |
| 459 |  Cream CRM | US$0,01699 | -14,11% | 0,94% | US$759.239 | US$3.677,58 | 44.684.577 CRM |
| 460 |  Megacoin MEC | US$0,02085 | 4,78% | -4,95% | US$752.984 | US$1.567,00 | 36.115.587 MEC |
| 461 |  BriaCoin BRIA | US$1,60 | -1,03% | 56,97% | US$751.570 | US$3.589,97 | 468.963 BRIA |
| 462 |  PiplCoin PIPL | US$0,05840 | -17,80% | -25,34% | US$745.885 | US$2.424,62 | 12.771.547 PIPL |
| 463 |  StarCredits STRC | US$0,1643 | -8,72% | -8,16% | US$739.317 | US$898,00 | 4.500.000 STRC |
| 464 |  Canada eCoin CDN | US$0,007500 | 9,61% | 49,02% | US$730.636 | US$2.774,13 | 97.415.544 CDN |
| 465 |  Coin(O) CNO | US$0,006891 | 0,00% | 0,00% | US$724.661 | US$2.768,29 | 105.154.794 CNO |
| 466 |  Anoncoin ANC | US$0,3418 | -44,47% | -63,23% | US$721.392 | US$7.062,37 | 2.110.317 ANC |
| 467 |  Capricoin CPC | US$0,3623 | -8,37% | -15,85% | US$721.013 | US$46.250,13 | 1.990.045 CPC |
| 468 |  LiteDoge LDOGE | US$0,00004813 | 1,43% | -8,01% | US$715.832 | US$1.182,65 | 14.873.507.008 LDOGE |
| 469 |  EarthCoin EAC | US$0,00006155 | -4,28% | -60,91% | US$705.881 | US$1.658,19 | 11.468.698.640 EAC |
| 470 |  Authorship ATS | US$0,008808 | -4,98% | -34,22% | US$704.670 | US$65.963,52 | 80.000.000 ATS |
| 471 |  FuckToken FUCK | US$0,01337 | 30,02% | -4,48% | US$687.348 | US$609,39 | 51.392.986 FUCK |
| 472 |  Sprouts SPRTS | US$0,0000007500 | -14,61% | -98,57% | US$681.374 | US$5.695,86 | 908.507.810.948 SPRTS |
| 473 |  Rustbits RUSTBITS | US$0,01925 | 7,54% | 0,00% | US$679.391 | US$518,98 | 35.300.866 RUSTBITS |
| 474 |  HitCoin HTC | US$0,00006149 | -0,30% | -38,36% | US$676.128 | US$2.714,39 | 10.996.318.099 HTC |
| 475 |  Eternity ENT | US$0,1670 | -4,33% | 22,67% | US$675.931 | US$2.989,35 | 4.048.458 ENT |
| 476 |  Billionaire Token XBL | US$0,2016 | -18,21% | 16,00% | US$668.304 | US$837,20 | 3.315.372 XBL |
| 477 |  Bitzeny ZNY | US$0,008772 | 5,87% | 208,96% | US$663.265 | US$8.988,72 | 75.614.500 ZNY |
| 478 |  InsaneCoin INSN | US$0,03848 | 3,48% | -13,12% | US$658.740 | US$2.184,31 | 17.118.894 INSN |
| 479 |  Bata BTA | US$0,1322 | -9,20% | -8,83% | US$658.634 | US$2.806,99 | 4.981.543 BTA |
| 480 |  IncaKoin NKA | US$0,00006133 | -2,25% | 5,65% | US$657.520 | US$1.227,28 | 10.720.417.675 NKA |
| 481 |  Fantasy Cash FANS | US$0,1431 | -2,99% | 21,38% | US$648.911 | US$3.241,13 | 4.535.594 FANS |
| 482 |  KekCoin KEK | US$0,06296 | 16,49% | 19,07% | US$648.360 | US$1.044,78 | 10.297.560 KEK |
| 483 |  Shorty SHORTY | US$0,006456 | -4,15% | 8,35% | US$645.611 | US$1.006,32 | 100.000.000 SHORTY |
| 484 |  Unify UNIFY | US$0,03637 | -53,01% | -43,23% | US$645.464 | US$23.079,19 | 17.749.554 UNIFY |
| 485 |  UnbreakableCoin UNB | US$0,2781 | 5,30% | 17,23% | US$633.564 | US$20.557,27 | 2.278.150 UNB |
| 486 |  Moin MOIN | US$0,08573 | 8,21% | 27,40% | US$619.502 | US$1.138,18 | 7.226.046 MOIN |
| 487 |  ZcCoin ZCC | US$0,009476 | -14,39% | -26,41% | US$584.286 | US$120.787 | 61.657.044 ZCC |
| 488 |  Fantomcoin FCN | US$0,09223 | -1,37% | 14,65% | US$570.921 | US$1.687,54 | 6.190.179 FCN |
| 489 |  Tychocoin TYCHO | US$0,1113 | -5,02% | -12,17% | US$559.167 | US$17.160,96 | 5.024.368 TYCHO |
| 490 |  Ethereum Gold ETG | US$0,04643 | -17,07% | 63,77% | US$557.114 | US$137.501 | 12.000.000 ETG |
| 491 |  EthBet EBET | US$0,06304 | -3,10% | 2,88% | US$535.960 | US$2.421,44 | 8.502.500 EBET |
| 492 |  WhaleCoin WHL | US$0,2044 | 0,70% | 6,12% | US$528.090 | US$39.012,93 | 2.584.006 WHL |
| 493 |  Etheriya RIYA | US$0,3327 | 144,98% | 41,21% | US$526.206 | US$16.449,49 | 1.581.531 RIYA |
| 494 |  PoSToken POS | US$0,8951 | -5,86% | -22,09% | US$518.239 | US$8.623,63 | 578.962 POS |
| 495 |  Dalecoin DALC | US$1,23 | 18,65% | 98,57% | US$497.485 | US$12.892,87 | 403.813 DALC |
| 496 |  ColossusXT COLX | US$0,0001046 | -25,15% | -21,76% | US$495.886 | US$61.370,86 | 4.741.310.215 COLX |
| 497 |  Bitstar BITS | US$0,02129 | -10,57% | 12,79% | US$491.278 | US$3.160,83 | 23.079.737 BITS |
| 498 |  FujiCoin FJC | US$0,0004194 | -8,36% | -17,86% | US$485.723 | US$636,66 | 1.158.193.990 FJC |
| 499 |  Fujinto NTO | US$0,007305 | -4,96% | -14,48% | US$480.678 | US$948.265 | 65.802.448 NTO |
| 500 |  HoboNickels HBN | US$0,007993 | 23,44% | 25,50% | US$477.170 | US$944,69 | 59.696.358 HBN |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.