Data Historis Harga Kripto 30/10/2017
Daftar harga kripto yang direkam pada tanggal 30/10/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lunyr LUN | US$5,41 | 1,21% | 2,09% | US$12.433.155 | US$231.967 | 2.297.853 LUN |
| 202 |  Omni OMNI | US$21,79 | -4,74% | 13,50% | US$12.202.167 | US$123.840 | 560.022 OMNI |
| 203 |  Blocktix TIX | US$0,3042 | 11,39% | 164,97% | US$12.168.404 | US$773.465 | 40.000.000 TIX |
| 204 |  Matchpool GUP | US$0,1616 | 5,25% | 34,68% | US$12.122.743 | US$468.048 | 75.000.000 GUP |
| 205 |  HyperSpace AMP | US$0,1470 | 3,27% | 14,38% | US$12.090.884 | US$75.363,58 | 82.256.324 AMP |
| 206 |  Santiment Network Token SAN | US$0,2155 | 1,82% | -2,51% | US$12.063.517 | US$495.057 | 55.967.968 SAN |
| 207 |  Quantum QAU | US$0,1516 | 6,50% | 14,72% | US$12.053.350 | US$11.578,33 | 79.522.355 QAU |
| 208 |  Mysterium MYST | US$0,6110 | -1,96% | 14,09% | US$11.870.190 | US$311.420 | 19.429.024 MYST |
| 209 |  LoMoCoin LMC | US$0,05386 | -11,00% | 17,08% | US$11.774.210 | US$456.249 | 218.608.597 LMC |
| 210 |  Burst BURST | US$0,006394 | -0,62% | 8,16% | US$11.510.481 | US$164.926 | 1.800.339.818 BURST |
| 211 |  Unobtanium UNO | US$57,00 | -5,63% | -6,54% | US$11.276.824 | US$20.220,61 | 197.835 UNO |
| 212 |  RevolutionVR RVR | US$0,05354 | 50,84% | 76,65% | US$11.244.370 | US$3.817.050 | 210.000.000 RVR |
| 213 |  Hiveterminal Token HVN | US$0,02918 | -6,98% | -7,97% | US$10.941.262 | US$127.444 | 375.000.000 HVN |
| 214 |  ALIS ALIS | US$0,2868 | 28,95% | -8,09% | US$10.857.880 | US$121.375 | 37.852.608 ALIS |
| 215 |  SolarCoin SLR | US$0,2933 | 13,96% | 32,56% | US$10.777.446 | US$185.955 | 36.741.477 SLR |
| 216 |  E-coin ECN | US$2,44 | 9,67% | -13,75% | US$10.741.358 | US$57.192,80 | 4.407.617 ECN |
| 217 |  OAX OAX | US$0,4243 | 4,55% | 4,75% | US$10.610.414 | US$253.604 | 25.009.250 OAX |
| 218 |  Polybius PLBT | US$2,78 | -9,12% | -18,08% | US$10.595.240 | US$24.068,16 | 3.808.454 PLBT |
| 219 |  Po.et POE | US$0,004936 | 3,02% | -14,21% | US$10.545.000 | US$12.570,35 | 2.136.283.004 POE |
| 220 |  Radium RADS | US$3,10 | -0,58% | 8,07% | US$10.480.647 | US$58.934,30 | 3.377.628 RADS |
| 221 |  Kore KORE | US$5,04 | 1,25% | 6,13% | US$10.188.669 | US$1.588.979 | 2.021.977 KORE |
| 222 |  Bankcoin B@ | US$1,51 | -19,13% | 19,55% | US$9.930.766 | US$3.583,80 | 6.559.998 B@ |
| 223 |  BitSend BSD | US$0,5811 | -1,39% | 10,01% | US$9.869.509 | US$52.195,87 | 16.985.125 BSD |
| 224 |  Clams CLAM | US$3,65 | 2,14% | 3,08% | US$9.800.629 | US$220.775 | 2.687.493 CLAM |
| 225 |  Dimecoin DIME | US$0,00001823 | -49,20% | 172,14% | US$9.785.030 | US$4.505,80 | 536.621.108.176 DIME |
| 226 |  PRIZM PZM | US$0,9978 | -7,57% | 2,42% | US$9.768.514 | US$7.444,21 | 9.789.839 PZM |
| 227 |  Bitcore BTX | US$6,38 | -21,82% | 3,42% | US$9.682.349 | US$348.378 | 1.516.852 BTX |
| 228 |  NVO NVST | US$0,6451 | 8,66% | 37,86% | US$9.677.150 | US$1.772,95 | 15.000.000 NVST |
| 229 |  Primas PST | US$0,1874 | -5,60% | -11,81% | US$9.593.010 | US$8.244,30 | 51.200.000 PST |
| 230 |  Wagerr WGR | US$0,05104 | -8,55% | 5,89% | US$9.340.534 | US$118.143 | 183.000.000 WGR |
| 231 |  Gambit GAM | US$7,69 | 1,17% | 6,65% | US$9.198.926 | US$16.691,04 | 1.196.359 GAM |
| 232 |  Swarm City SWT | US$1,20 | -5,10% | 19,94% | US$9.169.704 | US$19.472,59 | 7.658.550 SWT |
| 233 |  Databits DTB | US$0,3889 | -8,18% | 13,02% | US$8.846.942 | US$57.580,57 | 22.747.809 DTB |
| 234 |  EDC Blockchain EDC | US$0,009894 | 8,23% | 8,01% | US$8.768.589 | US$702.069 | 886.211.988 EDC |
| 235 |  IXT IXT | US$0,2439 | -5,18% | 38,27% | US$8.725.166 | US$41.405,27 | 35.778.844 IXT |
| 236 |  Donu DONU | US$2,44 | -2,05% | 21,24% | US$8.659.163 | US$128.252 | 3.547.361 DONU |
| 237 |  XTRABYTES XBY | US$0,02016 | 2,76% | -18,84% | US$8.656.622 | US$45.356,58 | 429.500.000 XBY |
| 238 |  Sphere SPHR | US$2,78 | -0,47% | 21,21% | US$8.565.269 | US$140.377 | 3.082.940 SPHR |
| 239 |  Change CAG | US$0,2695 | 19,30% | 24,64% | US$8.536.528 | US$20.225,75 | 31.673.646 CAG |
| 240 |  InvestFeed IFT | US$0,04380 | -6,77% | -7,06% | US$8.382.301 | US$53.666,39 | 191.381.257 IFT |
| 241 |  Rivetz RVT | US$0,3162 | -25,73% | -33,58% | US$8.297.302 | US$28.561,70 | 26.244.468 RVT |
| 242 |  Vcash XVC | US$0,5307 | 35,23% | 92,04% | US$8.096.259 | US$1.998.563 | 15.254.447 XVC |
| 243 |  DAO.Casino BET | US$0,07024 | -2,70% | -2,89% | US$7.990.790 | US$17.027,02 | 113.761.209 BET |
| 244 |  Soarcoin SOAR | US$0,01119 | 1,37% | 6,83% | US$7.967.063 | US$11.368,05 | 711.943.048 SOAR |
| 245 |  OBITS OBITS | US$0,5028 | -0,01% | 16,20% | US$7.953.394 | US$8.587,58 | 15.819.400 OBITS |
| 246 |  Blockmason Credit Protocol BCPT | US$0,1138 | -10,23% | -11,60% | US$7.920.374 | US$11.890,99 | 69.617.174 BCPT |
| 247 |  WhiteCoin XWC | US$0,03117 | 19,35% | 34,61% | US$7.744.905 | US$276.685 | 248.442.873 XWC |
| 248 |  Pinkcoin PINK | US$0,02076 | 7,85% | 20,58% | US$7.583.934 | US$490.088 | 365.356.000 PINK |
| 249 |  AirToken AIR | US$0,007202 | -12,65% | -5,85% | US$7.562.466 | US$44.572,23 | 1.050.000.000 AIR |
| 250 |  Nimiq Exchange Token NET | US$0,7140 | 1,01% | 5,31% | US$7.496.731 | US$104.957 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.