Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orlycoin ORLY | US$0,0007009 | 14,20% | 0,00% | US$25.686 | US$4,18 | 36.646.779 ORLY |
| 852 |  SongCoin SONG | US$0,0007737 | 11,51% | 22,62% | US$25.197 | US$182,11 | 32.565.300 SONG |
| 853 |  Ammo Reloaded AMMO | US$0,0003224 | -34,24% | 45,48% | US$25.078 | US$185,04 | 77.777.777 AMMO |
| 854 |  CRTCoin CRT | US$0,3095 | 5,21% | 16,38% | US$24.537 | US$244,83 | 79.270 CRT |
| 855 |  Vault Coin VLTC | US$0,0008109 | 7,89% | -0,78% | US$24.495 | US$243,02 | 30.205.940 VLTC |
| 856 |  ARbit ARB | US$0,003232 | -7,68% | -26,22% | US$24.478 | US$44,71 | 7.574.445 ARB |
| 857 |  AllSafe ASAFE | US$0,003005 | -20,74% | -36,18% | US$24.129 | US$134,88 | 8.030.000 ASAFE |
| 858 |  BOAT BOAT | US$0,001284 | 3,82% | -9,13% | US$23.813 | US$324,75 | 18.547.845 BOAT |
| 859 |  BiosCrypto BIOS | US$0,001096 | 0,00% | 4,13% | US$22.826 | US$23,65 | 20.821.709 BIOS |
| 860 |  Slevin SLEVIN | US$0,0003224 | -12,32% | 105,75% | US$22.570 | US$476,49 | 70.000.000 SLEVIN |
| 861 |  TAGRcoin TAGR | US$0,0005804 | -21,09% | -19,43% | US$22.443 | US$62,96 | 38.669.634 TAGR |
| 862 |  Kronecoin KRONE | US$0,007767 | 1,27% | -19,73% | US$22.399 | US$211,04 | 2.883.704 KRONE |
| 863 |  VIP Tokens VIP | US$0,0002579 | -15,83% | -41,80% | US$21.526 | US$100,08 | 83.450.403 VIP |
| 864 |  iBank IBANK | US$0,004708 | 14,42% | 0,00% | US$21.308 | US$21,80 | 4.526.324 IBANK |
| 865 |  Impact IMX | US$0,0001920 | 4,90% | -11,69% | US$21.024 | US$27,89 | 109.508.955 IMX |
| 866 |  Antilitecoin ALTC | US$0,0006656 | 53,60% | 74,26% | US$20.976 | US$124,56 | 31.512.613 ALTC |
| 867 |  BlazeCoin BLZ | US$0,00003374 | 2,95% | -7,17% | US$20.533 | US$4,97 | 608.557.394 BLZ |
| 868 |  Luna Coin LUNA | US$0,01281 | 8,24% | -12,75% | US$20.301 | US$47,19 | 1.584.978 LUNA |
| 869 |  Cthulhu Offerings OFF | US$0,007688 | -10,33% | -15,92% | US$20.159 | US$7,54 | 2.622.273 OFF |
| 870 |  Zonecoin ZNE | US$0,007803 | 57,17% | 0,00% | US$20.147 | US$13,32 | 2.581.970 ZNE |
| 871 |  FuzzBalls FUZZ | US$0,004075 | 20,63% | 20,79% | US$19.683 | US$40,58 | 4.829.945 FUZZ |
| 872 |  EGO EGO | US$0,0003224 | -12,32% | 0,00% | US$19.346 | US$3,64 | 60.000.001 EGO |
| 873 |  CrevaCoin CREVA | US$0,0005169 | -6,31% | -14,59% | US$18.810 | US$313,60 | 36.390.750 CREVA |
| 874 |  LetItRide LIR | US$0,0005159 | 5,22% | 20,42% | US$18.668 | US$70,03 | 36.185.289 LIR |
| 875 |  Pulse PULSE | US$0,001269 | -54,68% | -42,98% | US$18.141 | US$128,14 | 14.298.972 PULSE |
| 876 |  RSGPcoin RSGP | US$10,32 | 0,20% | 9,85% | US$17.812 | US$30,45 | 1.726 RSGP |
| 877 |  CHNCoin CNC | US$0,0003872 | 18,25% | -36,47% | US$17.194 | US$29,02 | 44.399.983 CNC |
| 878 |  AnarchistsPrime ACP | US$0,003805 | 2,27% | 8,32% | US$16.721 | US$100,95 | 4.394.874 ACP |
| 879 |  PosEx PEX | US$0,006387 | -3,50% | -5,48% | US$15.668 | US$48,36 | 2.453.240 PEX |
| 880 |  MiloCoin MILO | US$0,001433 | 28,69% | -22,78% | US$15.457 | US$473,57 | 10.789.954 MILO |
| 881 |  High Voltage HVCO | US$0,009802 | -6,22% | 0,00% | US$14.646 | US$9,81 | 1.494.171 HVCO |
| 882 |  GeertCoin GEERT | US$0,002737 | 12,56% | 68,64% | US$13.932 | US$316,13 | 5.091.200 GEERT |
| 883 |  JIO Token JIO | US$0,006900 | 84,56% | -13,06% | US$13.166 | US$24,67 | 1.908.128 JIO |
| 884 |  BioBar BIOB | US$0,01374 | 3,75% | 8,25% | US$12.166 | US$2,75 | 885.756 BIOB |
| 885 |  Frazcoin FRAZ | US$0,001396 | 243,08% | -22,91% | US$12.047 | US$220,66 | 8.627.072 FRAZ |
| 886 |  Destiny DES | US$0,007480 | 0,00% | -62,18% | US$11.969 | US$73,98 | 1.600.000 DES |
| 887 |  SydPak SDP | US$0,07094 | 16,71% | 25,66% | US$11.318 | US$6,44 | 159.560 SDP |
| 888 |  Tradecoin TRADE | US$0,001612 | 117,34% | -28,76% | US$11.255 | US$406,27 | 6.981.400 TRADE |
| 889 |  Magnum MGM | US$0,002902 | 5,22% | -39,90% | US$11.254 | US$11,13 | 3.878.016 MGM |
| 890 |  Dollar International DOLLAR | US$0,01425 | 5,21% | -18,86% | US$10.742 | US$2,05 | 753.776 DOLLAR |
| 891 |  Qibuck Asset QBK | US$0,006151 | -5,72% | -67,76% | US$10.280 | US$6,74 | 1.671.379 QBK |
| 892 |  SocialCoin SOCC | US$0,007262 | 101,01% | 21,34% | US$10.058 | US$56,49 | 1.384.879 SOCC |
| 893 |  BnrtxCoin BNX | US$0,0003803 | -21,76% | -27,90% | US$9.487 | US$0,01141 | 24.943.501 BNX |
| 894 |  Litecred LTCR | US$0,0003116 | -43,07% | -19,87% | US$9.418 | US$76,28 | 30.227.750 LTCR |
| 895 |  Cabbage CAB | US$0,0007738 | -69,98% | -33,75% | US$8.125 | US$3,22 | 10.499.996 CAB |
| 896 |  Virtacoin VTA | US$0,000001481 | -66,26% | -55,42% | US$7.702 | US$362,57 | 5.201.310.113 VTA |
| 897 |  CCMiner CCM100 | US$0,002287 | -5,77% | 4,45% | US$7.684 | US$1,02 | 3.360.417 CCM100 |
| 898 |  Selfiecoin SLFI | US$0,00006449 | 0,00% | 0,00% | US$6.954 | US$0,6449 | 107.829.281 SLFI |
| 899 |  P7Coin P7C | US$0,0001935 | -21,18% | 16,41% | US$6.814 | US$225,88 | 35.220.238 P7C |
| 900 |  Bitvolt VOLT | US$0,0004339 | 0,81% | -15,13% | US$6.558 | US$1,74 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.