Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bottlecaps CAP | US$0,0008409 | 5,63% | 25,06% | US$164.471 | US$44,28 | 195.581.335 CAP |
| 702 |  UniCoin UNIC | US$0,05552 | 15,54% | 35,45% | US$164.221 | US$0,003091 | 2.957.793 UNIC |
| 703 |  Nyancoin NYAN | US$0,0005153 | 9,03% | 14,33% | US$163.083 | US$178,14 | 316.489.136 NYAN |
| 704 |  Guncoin GUN | US$0,0008230 | 16,02% | 38,87% | US$160.050 | US$63,23 | 194.477.728 GUN |
| 705 |  The Cypherfunks FUNK | US$0,000003411 | -11,58% | -2,81% | US$157.075 | US$207,10 | 46.048.982.499 FUNK |
| 706 |  KushCoin KUSH | US$0,02794 | 14,30% | 22,55% | US$152.128 | US$7,91 | 5.445.524 KUSH |
| 707 |  iDice ICE | US$0,09551 | 3,94% | 12,36% | US$150.045 | US$15,70 | 1.571.013 ICE |
| 708 |  DigiCube CUBE | US$0,00006139 | -0,31% | 6,32% | US$149.119 | US$0,6139 | 2.429.126.009 CUBE |
| 709 |  LottoCoin LOT | US$0,00001014 | 7,08% | -9,01% | US$146.958 | US$96,77 | 14.491.014.421 LOT |
| 710 |  PX PX | US$0,001548 | 72,36% | 86,21% | US$144.232 | US$192,44 | 93.192.935 PX |
| 711 |  Goodomy GOOD | US$0,0003225 | -12,30% | -42,68% | US$142.339 | US$61,97 | 441.349.000 GOOD |
| 712 |  Dollarcoin DLC | US$0,01553 | 20,68% | 27,06% | US$141.457 | US$183,41 | 9.106.714 DLC |
| 713 |  bitSilver BITSILVER | US$15,83 | -4,93% | -13,83% | US$139.664 | US$479,89 | 8.820 BITSILVER |
| 714 |  Digitalcoin DGC | US$0,005109 | 26,76% | 35,90% | US$138.158 | US$345,15 | 27.043.514 DGC |
| 715 |  RevolverCoin XRE | US$0,006191 | 5,22% | 16,26% | US$137.571 | US$13,59 | 22.222.254 XRE |
| 716 |  Tigercoin TGC | US$0,003160 | 3,01% | 8,47% | US$137.569 | US$41,18 | 43.536.800 TGC |
| 717 |  BigUp BIGUP | US$0,00006538 | -29,23% | -3,96% | US$137.275 | US$16,49 | 2.099.722.501 BIGUP |
| 718 |  Unrealcoin URC | US$0,01915 | 67,50% | 48,47% | US$134.535 | US$1,90 | 7.024.402 URC |
| 719 |  Swing SWING | US$0,05037 | 6,84% | -26,17% | US$133.841 | US$119,33 | 2.656.893 SWING |
| 720 |  Evil Coin EVIL | US$0,006005 | 21,09% | -10,56% | US$126.217 | US$2,61 | 21.020.383 EVIL |
| 721 |  Honey HONEY | US$0,4332 | 12,14% | -35,22% | US$125.696 | US$206,93 | 290.189 HONEY |
| 722 |  Blakecoin BLC | US$0,008296 | 7,61% | 9,72% | US$125.464 | US$76,41 | 15.122.697 BLC |
| 723 |  Manna MANNA | US$0,002932 | -15,69% | 34,53% | US$125.461 | US$3,20 | 42.797.041 MANNA |
| 724 |  Cannation CNNC | US$0,05018 | -3,53% | 15,52% | US$124.292 | US$114,94 | 2.476.893 CNNC |
| 725 |  Mineum MNM | US$0,01312 | -19,72% | -15,28% | US$123.819 | US$39,61 | 9.436.367 MNM |
| 726 |  Jin Coin JIN | US$0,01245 | 0,96% | 9,53% | US$122.573 | US$43,56 | 9.848.485 JIN |
| 727 |  BERNcash BERN | US$0,001677 | 5,35% | 13,13% | US$119.429 | US$409,47 | 71.234.301 BERN |
| 728 |  Leviar XLC | US$0,01257 | -14,95% | -48,93% | US$118.422 | US$157,68 | 9.417.877 XLC |
| 729 |  Yacoin YAC | US$0,0009673 | -8,50% | 16,38% | US$115.456 | US$106,88 | 119.359.011 YAC |
| 730 |  Evotion EVO | US$0,03672 | 6,39% | -13,34% | US$115.269 | US$94,59 | 3.139.166 EVO |
| 731 |  Acoin ACOIN | US$0,09340 | 7,41% | -8,91% | US$113.962 | US$23,14 | 1.220.085 ACOIN |
| 732 |  QubitCoin Q2C | US$0,0004514 | -33,19% | 4,06% | US$112.000 | US$3,58 | 248.113.387 Q2C |
| 733 |  Flaxscript FLAX | US$0,01953 | 13,89% | -15,94% | US$108.960 | US$21,99 | 5.579.332 FLAX |
| 734 |  Emerald Crypto EMD | US$0,005688 | 7,12% | 10,68% | US$108.740 | US$70,56 | 19.117.129 EMD |
| 735 |  ReeCoin REE | US$0,00004193 | -17,46% | 131,48% | US$107.339 | US$232,34 | 2.560.000.000 REE |
| 736 |  AntiBitcoin ANTI | US$0,006126 | 7,86% | 31,42% | US$106.995 | US$98,01 | 17.465.159 ANTI |
| 737 |  BitAsean BAS | US$0,02137 | -29,94% | 53,47% | US$106.838 | US$8,09 | 5.000.000 BAS |
| 738 |  PetroDollar XPD | US$0,001641 | -24,69% | -1,72% | US$105.016 | US$86,34 | 63.993.275 XPD |
| 739 |  GoldPieces GP | US$0,08462 | 41,41% | -3,28% | US$103.252 | US$173,01 | 1.220.161 GP |
| 740 |  BitQuark BTQ | US$0,01161 | -8,91% | -18,29% | US$102.832 | US$241,47 | 8.859.011 BTQ |
| 741 |  MACRON MCRN | US$0,0002486 | 229,87% | 336,85% | US$99.785 | US$29,36 | 401.421.401 MCRN |
| 742 |  Allion ALL | US$0,01602 | 119,85% | 58,03% | US$99.300 | US$41,11 | 6.199.359 ALL |
| 743 |  GlobalBoost-Y BSTY | US$0,007528 | -10,19% | 3,33% | US$97.777 | US$158,69 | 12.988.770 BSTY |
| 744 |  GoldBlocks GB | US$0,006734 | -9,31% | -3,85% | US$96.826 | US$355,34 | 14.378.062 GB |
| 745 |  Ripto Bux RBX | US$0,0002533 | -17,33% | -7,29% | US$96.583 | US$40,99 | 381.236.123 RBX |
| 746 |  Joincoin J | US$0,03809 | 4,27% | 7,33% | US$93.254 | US$466,31 | 2.448.402 J |
| 747 |  GameUnits UNITS | US$0,02663 | 13,06% | 12,72% | US$92.472 | US$1,86 | 3.472.983 UNITS |
| 748 |  Darsek KED | US$0,006857 | -27,81% | -11,81% | US$91.454 | US$0,03236 | 13.338.117 KED |
| 749 |  TEKcoin TEK | US$0,00006437 | -46,71% | 8,92% | US$91.025 | US$467,10 | 1.414.054.562 TEK |
| 750 |  Crypto CTO | US$0,007609 | 49,82% | -17,39% | US$89.506 | US$196,00 | 11.762.515 CTO |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.