Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.468,40 | 5,59% | 16,47% | US$107.743.802.864 | US$2.311.380.992 | 16.656.937 BTC |
| 2 |  Ethereum ETH | US$305,88 | -0,44% | 2,35% | US$29.194.789.641 | US$369.583.168 | 95.445.428 ETH |
| 3 |  XRP XRP | US$0,2006 | -1,05% | -3,48% | US$7.727.817.256 | US$43.875.656 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$439,05 | -1,78% | 33,99% | US$7.354.882.622 | US$343.799.104 | 16.751.713 BCH |
| 5 |  Litecoin LTC | US$55,75 | -1,14% | -0,78% | US$2.989.857.851 | US$99.381.112 | 53.625.807 LTC |
| 6 |  Dash DASH | US$279,15 | -2,26% | -4,97% | US$2.136.963.948 | US$50.260.532 | 7.655.172 DASH |
| 7 |  Neo NEO | US$28,47 | -0,81% | -5,00% | US$1.850.599.670 | US$61.688.396 | 65.000.000 NEO |
| 8 |  BitConnect BCC | US$239,52 | 5,31% | 23,19% | US$1.758.273.637 | US$18.364.350 | 7.340.707 BCC |
| 9 |  NEM XEM | US$0,1868 | -5,94% | -10,94% | US$1.680.937.171 | US$6.031.695 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$87,64 | -1,16% | -0,99% | US$1.340.360.264 | US$28.704.942 | 15.293.062 XMR |
| 11 |  IOTA MIOTA | US$0,3909 | -3,98% | -15,25% | US$1.086.559.353 | US$7.839.909 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,62 | -2,32% | 0,46% | US$1.030.408.618 | US$27.241.170 | 97.002.333 ETC |
| 13 |  Cardano ADA | US$0,03044 | 6,94% | 11,24% | US$789.156.302 | US$7.304.451 | 25.927.070.538 ADA |
| 14 |  Qtum QTUM | US$10,45 | 0,68% | -2,53% | US$769.130.756 | US$43.306.580 | 73.628.076 QTUM |
| 15 |  OmiseGO OMG | US$6,84 | -5,05% | -14,58% | US$672.909.921 | US$21.797.292 | 98.312.024 OMG |
| 16 |  Zcash ZEC | US$233,01 | -3,42% | 7,90% | US$587.406.683 | US$38.363.616 | 2.520.969 ZEC |
| 17 |  Lisk LSK | US$4,74 | -3,21% | -13,06% | US$541.954.821 | US$7.576.106 | 114.276.215 LSK |
| 18 |  Stellar XLM | US$0,02918 | -7,66% | -23,42% | US$484.075.845 | US$16.918.042 | 16.588.130.481 XLM |
| 19 |  Tether USDT | US$1,00 | 0,18% | -0,21% | US$452.381.181 | US$184.182.336 | 452.061.667 USDT |
| 20 |  HyperCash HC | US$10,76 | 9,72% | 7,28% | US$363.326.092 | US$22.692.042 | 33.767.173 HC |
| 21 |  EOS EOS | US$0,7818 | 10,98% | 52,57% | US$343.991.780 | US$16.199.982 | 440.010.033 EOS |
| 22 |  Stratis STRAT | US$3,36 | -11,02% | -13,72% | US$331.750.333 | US$13.957.841 | 98.604.074 STRAT |
| 23 |  Waves WAVES | US$3,24 | -6,79% | -14,06% | US$323.694.682 | US$9.895.447 | 100.000.000 WAVES |
| 24 |  Bytecoin BCN | US$0,001410 | 3,10% | 1,92% | US$258.476.663 | US$1.148.529 | 183.253.534.612 BCN |
| 25 |  Ark ARK | US$2,45 | 0,48% | -11,88% | US$240.174.341 | US$2.396.029 | 97.981.284 ARK |
| 26 |  Steem STEEM | US$0,9437 | -2,24% | -4,55% | US$231.372.330 | US$820.424 | 245.171.507 STEEM |
| 27 |  Komodo KMD | US$2,22 | -2,62% | 20,03% | US$223.979.854 | US$5.059.158 | 100.945.510 KMD |
| 28 |  Vertcoin VTC | US$5,21 | -2,74% | 51,20% | US$212.649.349 | US$26.259.892 | 40.821.300 VTC |
| 29 |  Ardor ARDR | US$0,1996 | 1,37% | -5,54% | US$199.387.344 | US$719.199 | 998.999.495 ARDR |
| 30 |  Augur REP | US$17,59 | 2,63% | -0,21% | US$193.437.340 | US$949.978 | 11.000.000 REP |
| 31 |  BitShares BTS | US$0,07322 | 29,24% | 36,76% | US$190.466.304 | US$7.501.158 | 2.601.230.000 BTS |
| 32 |  TenX PAY | US$1,78 | 0,43% | -4,69% | US$186.381.021 | US$1.749.921 | 104.661.310 PAY |
| 33 |  TRON TRX | US$0,002814 | 1,77% | 5,17% | US$184.364.508 | US$1.805.800 | 65.528.192.465 TRX |
| 34 |  MaidSafeCoin MAID | US$0,3906 | 8,64% | 8,14% | US$176.757.759 | US$1.542.907 | 452.552.412 MAID |
| 35 |  Decred DCR | US$28,40 | -4,97% | 3,78% | US$172.354.021 | US$827.355 | 6.069.422 DCR |
| 36 |  Golem GNT | US$0,1986 | 4,20% | -0,77% | US$165.402.712 | US$1.690.363 | 833.032.000 GNT |
| 37 |  MonaCoin MONA | US$2,98 | -4,78% | -21,72% | US$164.146.436 | US$1.178.158 | 55.011.550 MONA |
| 38 |  PIVX PIVX | US$2,97 | -8,96% | -12,67% | US$162.204.801 | US$1.143.056 | 54.610.491 PIVX |
| 39 |  Populous PPT | US$3,80 | 8,52% | 9,34% | US$156.764.198 | US$368.400 | 41.252.246 PPT |
| 40 |  Basic Attention Token BAT | US$0,1549 | 5,69% | 0,69% | US$154.903.769 | US$3.375.316 | 1.000.000.000 BAT |
| 41 |  Gas GAS | US$17,63 | -5,84% | -14,98% | US$151.574.303 | US$870.553 | 8.597.035 GAS |
| 42 |  Waltonchain WTC | US$5,74 | -23,39% | -27,92% | US$143.039.745 | US$12.762.765 | 24.898.178 WTC |
| 43 |  Status SNT | US$0,04027 | 6,21% | 48,49% | US$139.768.137 | US$4.344.066 | 3.470.483.788 SNT |
| 44 |  BitcoinDark BTCD | US$102,99 | 0,23% | 18,66% | US$132.742.696 | US$204.122 | 1.288.862 BTCD |
| 45 |  Binance Coin BNB | US$1,31 | -0,22% | 7,22% | US$129.994.649 | US$3.397.151 | 99.014.000 BNB |
| 46 |  Metal MTL | US$6,71 | -20,74% | -15,58% | US$129.600.886 | US$6.412.187 | 19.300.994 MTL |
| 47 |  Kyber Network KNC | US$0,9523 | -3,23% | -11,36% | US$127.741.109 | US$1.840.835 | 134.132.697 KNC |
| 48 |  Factom FCT | US$14,58 | -5,64% | -8,72% | US$127.483.129 | US$3.827.223 | 8.745.102 FCT |
| 49 |  Obyte GBYTE | US$218,18 | -0,23% | 18,04% | US$127.392.163 | US$1.042.310 | 583.896 GBYTE |
| 50 |  DigixDAO DGD | US$63,69 | 3,88% | 5,67% | US$127.385.101 | US$135.088 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.