Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NautilusCoin NAUT | US$0,1096 | 9,36% | 2,93% | US$1.772.723 | US$74.323,31 | 16.180.000 NAUT |
| 402 |  Karbo KRB | US$0,3784 | 40,11% | 82,05% | US$1.761.553 | US$50.176,26 | 4.655.416 KRB |
| 403 |  Mao Zedong MAO | US$0,2830 | 18,11% | 37,88% | US$1.759.939 | US$6.886,92 | 6.219.596 MAO |
| 404 |  Zennies ZENI | US$0,001743 | -20,50% | 39,75% | US$1.743.920 | US$7.428,73 | 1.000.812.836 ZENI |
| 405 |  HunterCoin HUC | US$0,08577 | 1,29% | 17,38% | US$1.703.612 | US$284.953 | 19.863.240 HUC |
| 406 |  eBoost EBST | US$0,1419 | 3,53% | -8,38% | US$1.702.444 | US$111.878 | 12.000.000 EBST |
| 407 |  Quark QRK | US$0,006717 | 5,53% | 19,07% | US$1.691.253 | US$610,04 | 251.780.277 QRK |
| 408 |  Xios XIOS | US$0,7900 | -16,54% | 0,00% | US$1.586.830 | US$32.291,07 | 2.008.747 XIOS |
| 409 |  Fastcoin FST | US$0,01250 | 39,73% | 45,75% | US$1.574.924 | US$13.642,72 | 126.000.000 FST |
| 410 |  FundYourselfNow FYN | US$1,82 | 6,76% | 12,40% | US$1.545.091 | US$1.145,65 | 850.000 FYN |
| 411 |  Adshares ADS | US$0,1262 | 2,69% | -15,38% | US$1.521.904 | US$3.091,82 | 12.064.180 ADS |
| 412 |  Giga Watt Token WTT | US$1,64 | 2,85% | -0,95% | US$1.472.597 | US$20.032,97 | 900.000 WTT |
| 413 |  Oceanlab OCL | US$0,03096 | -20,15% | -16,78% | US$1.439.719 | US$26.849,11 | 46.500.000 OCL |
| 414 |  MergeCoin MGC | US$0,01477 | 14,63% | 4,21% | US$1.403.620 | US$58.663,54 | 95.000.000 MGC |
| 415 |  HyperStake HYP | US$0,001350 | 10,05% | 3,68% | US$1.401.259 | US$1.762,38 | 1.037.623.521 HYP |
| 416 |  Bitradio BRO | US$0,2406 | -0,06% | -16,32% | US$1.394.513 | US$3.877,87 | 5.796.708 BRO |
| 417 |  Advanced Technology Coin ARC | US$0,05537 | 34,42% | 40,82% | US$1.358.191 | US$140.144 | 24.527.411 ARC |
| 418 |  Renos RNS | US$0,04058 | 1,17% | 12,02% | US$1.353.528 | US$4.508,40 | 33.356.077 RNS |
| 419 |  Internxt INXT | US$2,14 | -12,23% | -8,02% | US$1.345.022 | US$36.439,48 | 629.610 INXT |
| 420 |  Kolion KLN | US$2,24 | 8,07% | 27,62% | US$1.343.529 | US$264.959 | 600.000 KLN |
| 421 |  CryptoInsight TKR | US$0,1066 | -4,33% | 1,31% | US$1.336.204 | US$21.747,80 | 12.529.747 TKR |
| 422 |  Jupiter JUP | US$0,09685 | 6,59% | 13,87% | US$1.317.199 | US$2.943,65 | 13.600.388 JUP |
| 423 |  XPA XPA | US$0,02282 | -0,67% | 26,62% | US$1.304.760 | US$8.599,95 | 57.177.751 XPA |
| 424 |  Elixir ELIX | US$0,05718 | 4,81% | -21,77% | US$1.280.757 | US$27.388,63 | 22.398.583 ELIX |
| 425 |  Monoeci XMCC | US$0,5276 | -5,73% | 7,77% | US$1.262.512 | US$12.402,65 | 2.393.091 XMCC |
| 426 |  HappyPay HPAY | US$0,09812 | 10,20% | -14,47% | US$1.216.008 | US$29.611,48 | 12.392.544 HPAY |
| 427 |  Adzcoin ADZ | US$0,02658 | 16,35% | 11,56% | US$1.197.656 | US$4.206,84 | 45.060.013 ADZ |
| 428 |  Influxcoin INFX | US$0,6881 | -1,40% | 1,86% | US$1.151.509 | US$50.228,70 | 1.673.383 INFX |
| 429 |  SkinCoin SKIN | US$0,01304 | 5,44% | 4,89% | US$1.149.887 | US$51.686,31 | 88.183.483 SKIN |
| 430 |  Bitzeny ZNY | US$0,01493 | 66,11% | 318,46% | US$1.128.824 | US$51.410,89 | 75.614.500 ZNY |
| 431 |  Unify UNIFY | US$0,06265 | 68,68% | 1,64% | US$1.112.090 | US$16.519,09 | 17.750.465 UNIFY |
| 432 |  Bullion CBX | US$1,11 | 10,48% | -12,30% | US$1.109.130 | US$1.022,54 | 1.003.676 CBX |
| 433 |  TrezarCoin TZC | US$0,01428 | 13,32% | 30,65% | US$1.086.901 | US$5.527,73 | 76.137.200 TZC |
| 434 |  Bytecent BYC | US$0,5733 | 2,40% | 9,88% | US$1.056.883 | US$27.011,32 | 1.843.348 BYC |
| 435 |  CryptoCarbon CCRB | US$0,2838 | 5,62% | 5,23% | US$1.011.037 | US$25.048,13 | 3.562.111 CCRB |
| 436 |  Growers International GRWI | US$0,9331 | 16,20% | -11,20% | US$997.552 | US$4.342,77 | 1.069.124 GRWI |
| 437 |  Ethbits ETBS | US$0,7146 | -7,15% | -32,12% | US$994.388 | US$836,81 | 1.391.604 ETBS |
| 438 |  HiCoin XHI | US$0,005158 | -1,43% | 15,66% | US$978.665 | US$134.309 | 189.729.990 XHI |
| 439 |  BunnyCoin BUN | US$0,000009517 | 446,18% | 99,02% | US$972.493 | US$540,54 | 102.180.160.127 BUN |
| 440 |  NuBits USNBT | US$1,00 | -1,11% | 0,71% | US$964.014 | US$58.506,01 | 960.923 USNBT |
| 441 |  Altcoin ALT | US$7,50 | -23,40% | -15,29% | US$916.901 | US$4.002,61 | 122.175 ALT |
| 442 |  WorldCoin WDC | US$0,007736 | -4,89% | 6,71% | US$902.367 | US$1.701,39 | 116.648.519 WDC |
| 443 |  DraftCoin DFT | US$0,4546 | 2,30% | -5,09% | US$886.109 | US$42.726,17 | 1.949.110 DFT |
| 444 |  Solaris XLR | US$1,45 | -14,80% | 42,65% | US$881.547 | US$23.075,85 | 607.486 XLR |
| 445 |  Netko NETKO | US$0,2096 | 8,51% | 25,84% | US$862.960 | US$1.342,83 | 4.117.765 NETKO |
| 446 |  Cream CRM | US$0,01930 | 13,13% | 7,02% | US$862.634 | US$880,76 | 44.688.198 CRM |
| 447 |  Pirl PIRL | US$0,3598 | -13,30% | 0,00% | US$857.190 | US$82.687,51 | 2.382.396 PIRL |
| 448 |  Infinitecoin IFC | US$0,000009401 | -17,61% | -38,55% | US$851.708 | US$559,61 | 90.596.274.910 IFC |
| 449 |  Sumokoin SUMO | US$0,4235 | -6,09% | -8,33% | US$849.018 | US$3.803,69 | 2.004.551 SUMO |
| 450 |  FedoraCoin TIPS | US$0,000001912 | -64,91% | -52,28% | US$847.291 | US$988,52 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.