Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Incent INCNT | US$0,1597 | 4,55% | 5,46% | US$7.349.968 | US$145.543 | 46.016.625 INCNT |
| 252 |  InvestFeed IFT | US$0,03829 | -4,21% | -13,13% | US$7.327.405 | US$35.601,18 | 191.381.257 IFT |
| 253 |  DAO.Casino BET | US$0,06421 | -8,97% | -18,03% | US$7.304.483 | US$50.223,42 | 113.761.209 BET |
| 254 |  HEAT HEAT | US$0,2429 | 13,17% | 4,32% | US$7.250.406 | US$9.744,09 | 29.847.680 HEAT |
| 255 |  Spectrecoin XSPEC | US$0,3445 | 13,54% | 14,90% | US$7.160.957 | US$36.187,17 | 20.785.264 XSPEC |
| 256 |  COS COS | US$0,08604 | -2,08% | -19,11% | US$7.140.975 | US$308.260 | 83.000.000 COS |
| 257 |  Centurion CNT | US$0,09772 | -2,55% | 0,33% | US$7.105.830 | US$62.665,15 | 72.716.741 CNT |
| 258 |  Obsidian ODN | US$0,2905 | 2,63% | -18,19% | US$7.087.317 | US$111.487 | 24.400.000 ODN |
| 259 |  Musicoin MUSIC | US$0,01677 | -0,21% | -1,28% | US$6.991.426 | US$113.390 | 417.001.734 MUSIC |
| 260 |  Pinkcoin PINK | US$0,01896 | -6,96% | 3,25% | US$6.930.201 | US$155.045 | 365.447.300 PINK |
| 261 |  AirToken AIR | US$0,006434 | -12,36% | -7,88% | US$6.755.410 | US$16.240,83 | 1.050.000.000 AIR |
| 262 |  BitCrystals BCY | US$0,2889 | 1,77% | 14,49% | US$6.712.852 | US$64.457,46 | 23.233.059 BCY |
| 263 |  Pluton PLU | US$7,79 | -1,02% | -11,15% | US$6.620.082 | US$150.235 | 850.000 PLU |
| 264 |  Prospectors Gold PGL | US$0,1009 | 8,03% | 85,71% | US$6.509.107 | US$605,78 | 64.500.000 PGL |
| 265 |  Rupee RUP | US$0,2908 | 60,82% | 155,69% | US$6.407.164 | US$776.665 | 22.034.400 RUP |
| 266 |  Project Decorum PDC | US$0,1272 | 6,50% | 16,38% | US$6.361.594 | US$64.595,43 | 50.000.000 PDC |
| 267 |  Waves Community Token WCT | US$0,6298 | -5,56% | -31,14% | US$6.294.312 | US$34.753,83 | 9.993.840 WCT |
| 268 |  MyBit MYB | US$2,37 | 19,23% | 6,79% | US$6.209.982 | US$10.477,03 | 2.616.334 MYB |
| 269 |  bitCNY BITCNY | US$0,1472 | -2,32% | -6,05% | US$6.162.851 | US$721.423 | 41.880.400 BITCNY |
| 270 |  Jinn JINN | US$104,96 | -0,75% | -32,83% | US$6.161.205 | US$1.364,42 | 58.703 JINN |
| 271 |  GoldCoin GLC | US$0,1512 | 9,69% | 23,30% | US$6.137.396 | US$157.901 | 40.595.236 GLC |
| 272 |  vSlice VSL | US$0,1814 | -9,04% | -9,53% | US$6.057.344 | US$246.318 | 33.390.496 VSL |
| 273 |  Novacoin NVC | US$3,10 | 2,43% | 3,43% | US$5.833.821 | US$22.277,42 | 1.884.084 NVC |
| 274 |  Dynamic DYN | US$3,13 | -2,94% | 25,16% | US$5.771.821 | US$15.144,99 | 1.843.284 DYN |
| 275 |  Dimecoin DIME | US$0,00001072 | -40,81% | -75,26% | US$5.753.324 | US$2.591,86 | 536.702.065.168 DIME |
| 276 |  Lampix PIX | US$0,05015 | -6,43% | -17,22% | US$5.683.042 | US$22.099,80 | 113.322.017 PIX |
| 277 |  Sequence SEQ | US$0,1257 | 3,64% | 7,36% | US$5.672.011 | US$137.758 | 45.105.922 SEQ |
| 278 |  Bean Cash BITB | US$0,002575 | -2,67% | 2,87% | US$5.653.564 | US$203.169 | 2.195.969.000 BITB |
| 279 |  Creditbit CRB | US$0,3411 | 4,78% | -5,57% | US$5.628.970 | US$52.701,04 | 16.501.719 CRB |
| 280 |  Curecoin CURE | US$0,2357 | -1,16% | 19,25% | US$5.609.040 | US$74.183,52 | 23.793.076 CURE |
| 281 |  Auroracoin AUR | US$0,6451 | -6,71% | 11,85% | US$5.585.565 | US$72.675,84 | 8.658.139 AUR |
| 282 |  ExclusiveCoin EXCL | US$1,29 | -0,98% | 5,76% | US$5.560.463 | US$98.943,62 | 4.305.593 EXCL |
| 283 |  EquiTrader EQT | US$0,5604 | -2,40% | 10,55% | US$5.393.645 | US$186.164 | 9.625.398 EQT |
| 284 |  OracleChain OCT | US$0,1789 | 10,31% | 21,57% | US$5.368.450 | US$2.261,67 | 30.000.000 OCT |
| 285 |  Bitland CADASTRAL | US$0,1784 | 0,00% | 16,95% | US$5.350.595 | US$543,81 | 30.000.000 CADASTRAL |
| 286 |  Global Currency Reserve GCR | US$0,05119 | 2,72% | 14,41% | US$5.289.186 | US$26.003,58 | 103.322.581 GCR |
| 287 |  Internet of People IOP | US$2,88 | 9,01% | 2,61% | US$5.233.374 | US$1.650.659 | 1.816.107 IOP |
| 288 |  PoSW Coin POSW | US$0,1176 | 6,33% | 0,32% | US$5.188.096 | US$26.626,46 | 44.100.000 POSW |
| 289 |  Mooncoin MOON | US$0,00002316 | -7,07% | -42,60% | US$5.154.430 | US$15.041,47 | 222.565.693.343 MOON |
| 290 |  HTML5COIN HTML5 | US$0,0001263 | -7,40% | -11,97% | US$5.136.593 | US$22.695,05 | 40.659.020.000 HTML5 |
| 291 |  Synergy SNRG | US$1,59 | 31,36% | 42,94% | US$5.005.578 | US$1.667.620 | 3.155.443 SNRG |
| 292 |  TrueFlip TFL | US$0,7734 | -16,77% | -9,28% | US$4.831.544 | US$9.589,36 | 6.247.267 TFL |
| 293 |  Voise VOISE | US$0,007513 | -14,58% | -29,01% | US$4.830.872 | US$63.165,95 | 643.012.000 VOISE |
| 294 |  Global Cryptocurrency GCC | US$0,009673 | 1,40% | -11,13% | US$4.799.767 | US$5.197,61 | 496.203.753 GCC |
| 295 |  Qwark QWARK | US$0,1227 | -2,24% | 1,94% | US$4.787.718 | US$106.583 | 39.034.549 QWARK |
| 296 |  BlockCAT CAT | US$0,6487 | -6,43% | 9,63% | US$4.774.566 | US$23.918,97 | 7.360.121 CAT |
| 297 |  ZrCoin ZRC | US$1,31 | 5,94% | 14,70% | US$4.765.369 | US$28.454,87 | 3.643.706 ZRC |
| 298 |  ArtByte ABY | US$0,005942 | -4,69% | -6,20% | US$4.709.483 | US$49.362,09 | 792.537.250 ABY |
| 299 |  FoldingCoin FLDC | US$0,008861 | 6,25% | 10,00% | US$4.649.135 | US$517.641 | 524.682.737 FLDC |
| 300 |  Propy PRO | US$0,3284 | 6,57% | -23,47% | US$4.616.025 | US$102.148 | 14.057.212 PRO |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.