Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001124 | -2,47% | 5,52% | US$125.608.923 | US$3.075.457 | 111.727.508.458 DOGE |
| 52 |  SALT SALT | US$2,65 | -3,60% | -13,38% | US$123.908.814 | US$4.393.948 | 46.751.837 SALT |
| 53 |  Civic CVC | US$0,3515 | -0,31% | 7,09% | US$120.467.120 | US$4.477.813 | 342.700.000 CVC |
| 54 |  GameCredits GAME | US$1,82 | -5,25% | -15,29% | US$117.146.729 | US$1.142.075 | 64.355.352 GAME |
| 55 |  Syscoin SYS | US$0,2120 | -13,01% | 7,40% | US$112.030.997 | US$2.919.121 | 528.556.661 SYS |
| 56 |  Siacoin SC | US$0,003613 | -3,70% | -9,39% | US$110.278.895 | US$1.292.711 | 30.519.278.529 SC |
| 57 |  Veritaseum VERI | US$50,81 | 6,29% | -13,05% | US$102.935.357 | US$589.662 | 2.026.045 VERI |
| 58 |  Verge XVG | US$0,007157 | 26,76% | 25,09% | US$101.473.669 | US$13.949.140 | 14.178.761.508 XVG |
| 59 |  Iconomi ICN | US$1,01 | -2,60% | -20,66% | US$100.874.129 | US$764.695 | 99.788.314 ICN |
| 60 |  Lykke LKK | US$0,3626 | 0,09% | 2,61% | US$97.573.298 | US$88.040,84 | 269.119.832 LKK |
| 61 |  Metaverse ETP ETP | US$4,19 | 4,87% | -15,56% | US$94.725.447 | US$11.161.618 | 22.600.000 ETP |
| 62 |  Blocknet BLOCK | US$19,15 | 6,56% | -7,78% | US$93.150.293 | US$332.315 | 4.865.444 BLOCK |
| 63 |  0x ZRX | US$0,1733 | -7,62% | -14,09% | US$86.652.741 | US$1.317.130 | 500.000.000 ZRX |
| 64 |  Bytom BTM | US$0,08696 | -1,48% | 16,73% | US$85.827.081 | US$292.197 | 987.000.000 BTM |
| 65 |  DigiByte DGB | US$0,009030 | -2,53% | -3,89% | US$84.325.596 | US$2.536.530 | 9.338.326.515 DGB |
| 66 |  SingularDTV SNGLS | US$0,1330 | -4,46% | -2,99% | US$79.776.791 | US$1.253.487 | 600.000.000 SNGLS |
| 67 |  Gnosis GNO | US$69,46 | -7,11% | -10,82% | US$76.722.638 | US$332.664 | 1.104.590 GNO |
| 68 |  SmartCash SMART | US$0,09351 | -4,95% | -0,35% | US$74.900.820 | US$98.889,23 | 801.032.117 SMART |
| 69 |  ATMChain ATM | US$0,02524 | -6,93% | -55,91% | US$73.531.196 | US$318.807 | 2.913.534.434 ATM |
| 70 |  FunFair FUN | US$0,01838 | -5,63% | -1,95% | US$73.511.384 | US$1.123.696 | 4.000.000.000 FUN |
| 71 |  GXChain GXC | US$1,79 | 1,19% | 8,39% | US$72.369.733 | US$2.347.980 | 40.510.000 GXC |
| 72 |  Pura PURA | US$0,4097 | -5,68% | 1,60% | US$70.321.875 | US$236.283 | 171.653.832 PURA |
| 73 |  MCAP MCAP | US$1,79 | -0,88% | 6,77% | US$68.416.787 | US$1.192.353 | 38.295.641 MCAP |
| 74 |  Chainlink LINK | US$0,1939 | -6,69% | -24,23% | US$67.869.294 | US$2.251.575 | 350.000.000 LINK |
| 75 |  MCO MCO | US$6,80 | -23,64% | -16,96% | US$66.754.623 | US$29.207.530 | 9.814.875 MCO |
| 76 |  Nebulas NAS | US$1,81 | 6,16% | 0,00% | US$64.165.408 | US$6.424.295 | 35.500.000 NAS |
| 77 |  Neblio NEBL | US$4,83 | 8,84% | -4,38% | US$60.407.161 | US$447.235 | 12.508.604 NEBL |
| 78 |  Bancor BNT | US$2,00 | 0,42% | 0,35% | US$59.736.015 | US$990.337 | 29.931.066 BNT |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2148 | -1,36% | -12,66% | US$59.527.405 | US$456.158 | 277.162.633 VEN |
| 80 |  Zcoin XZC | US$17,66 | 13,48% | 41,81% | US$58.892.091 | US$2.344.393 | 3.334.134 XZC |
| 81 |  Nxt NXT | US$0,05826 | -0,50% | -5,59% | US$58.202.106 | US$1.846.798 | 998.999.942 NXT |
| 82 |  Voyager Token VGX | US$0,7831 | -9,03% | -10,58% | US$56.179.406 | US$550.279 | 71.738.060 VGX |
| 83 |  iExec RLC RLC | US$0,7080 | -0,39% | 30,98% | US$55.982.466 | US$549.679 | 79.070.793 RLC |
| 84 |  Aeternity AE | US$0,2395 | -4,67% | -2,60% | US$55.809.462 | US$537.603 | 233.020.472 AE |
| 85 |  Nexus NXS | US$1,01 | -9,15% | -21,16% | US$54.120.254 | US$554.911 | 53.461.837 NXS |
| 86 |  NavCoin NAV | US$0,8679 | -12,18% | 6,23% | US$53.783.315 | US$6.747.458 | 61.971.019 NAV |
| 87 |  Particl PART | US$6,84 | -5,68% | -2,06% | US$53.018.176 | US$138.545 | 7.756.266 PART |
| 88 |  Groestlcoin GRS | US$0,7487 | 64,38% | 653,70% | US$51.437.303 | US$41.168.872 | 68.705.669 GRS |
| 89 |  I/O Coin IOC | US$3,07 | -17,05% | -8,63% | US$50.216.354 | US$371.430 | 16.376.677 IOC |
| 90 |  Bitdeal BDL | US$0,3177 | 8,10% | -11,14% | US$49.631.856 | US$176.110 | 156.209.812 BDL |
| 91 |  AdEx ADX | US$0,8713 | -7,90% | -18,66% | US$49.103.548 | US$3.240.022 | 56.355.501 ADX |
| 92 |  FairCoin FAIR | US$0,9109 | 1,97% | 31,56% | US$48.451.975 | US$45.330,52 | 53.193.831 FAIR |
| 93 |  Ubiq UBQ | US$1,23 | -2,71% | -13,45% | US$47.501.785 | US$574.951 | 38.616.590 UBQ |
| 94 |  TaaS TAAS | US$5,73 | -13,71% | 2,27% | US$46.701.254 | US$401.184 | 8.146.001 TAAS |
| 95 |  Loopring LRC | US$0,1616 | -0,60% | 5,64% | US$46.254.399 | US$956.200 | 286.170.756 LRC |
| 96 |  Aragon ANT | US$1,39 | -5,81% | -15,25% | US$45.393.856 | US$370.278 | 32.685.221 ANT |
| 97 |  Edgeless EDG | US$0,5408 | -13,56% | 14,90% | US$44.368.092 | US$1.666.621 | 82.046.288 EDG |
| 98 |  Horizen ZEN | US$17,79 | -6,79% | -28,02% | US$41.974.525 | US$2.215.441 | 2.358.874 ZEN |
| 99 |  Rise RISE | US$0,3675 | 68,27% | 50,36% | US$41.575.093 | US$7.328.823 | 113.139.200 RISE |
| 100 |  NoLimitCoin NLC2 | US$0,2004 | -2,27% | -13,79% | US$40.903.046 | US$104.439 | 204.149.691 NLC2 |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.