Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CVCoin CVN | US$0,4679 | -0,10% | -15,66% | US$4.602.905 | US$9.010,04 | 9.837.033 CVN |
| 302 |  Bitswift BITS | US$1,13 | -0,92% | 10,60% | US$4.586.126 | US$45.026,52 | 4.068.978 BITS |
| 303 |  Pascal PASC | US$0,3113 | 3,72% | 7,92% | US$4.578.440 | US$40.617,26 | 14.708.600 PASC |
| 304 |  DNotes NOTE | US$0,03546 | 1,55% | -5,71% | US$4.557.858 | US$18.129,83 | 128.530.125 NOTE |
| 305 |  Circuits of Value COVAL | US$0,004450 | -0,89% | 14,25% | US$4.449.569 | US$129.194 | 1.000.000.000 COVAL |
| 306 |  Hedge HDG | US$1,17 | -11,06% | 42,48% | US$4.337.276 | US$92.522,81 | 3.709.674 HDG |
| 307 |  Pesetacoin PTC | US$0,03211 | -0,69% | 6,93% | US$4.215.734 | US$40.502,88 | 131.279.884 PTC |
| 308 |  EuropeCoin ERC | US$0,4202 | 2,91% | 3,74% | US$4.175.768 | US$33.940,90 | 9.937.712 ERC |
| 309 |  BitcoinZ BTCZ | US$0,01110 | 8,72% | 296,77% | US$4.152.418 | US$150.736 | 374.187.548 BTCZ |
| 310 |  NuShares NSR | US$0,001483 | 9,74% | -19,59% | US$4.119.709 | US$6.865,01 | 2.777.600.756 NSR |
| 311 |  Dent DENT | US$0,0003872 | -13,24% | 6,57% | US$4.109.664 | US$12.887,54 | 10.614.760.961 DENT |
| 312 |  Hush HUSH | US$1,82 | -4,19% | 7,00% | US$4.082.320 | US$39.257,35 | 2.242.500 HUSH |
| 313 |  Myriad XMY | US$0,002647 | -2,77% | 22,58% | US$4.038.055 | US$113.079 | 1.525.359.750 XMY |
| 314 |  Bitcoin Plus XBC | US$38,98 | 4,24% | -5,35% | US$3.989.100 | US$32.171,86 | 102.337 XBC |
| 315 |  ATC Coin ATCC | US$0,3778 | 6,79% | -32,25% | US$3.977.096 | US$346.857 | 10.525.960 ATCC |
| 316 |  Bela BELA | US$0,1037 | 3,08% | -2,53% | US$3.967.986 | US$16.975,17 | 38.281.950 BELA |
| 317 |  APX APX | US$5,58 | 2,45% | 1,75% | US$3.926.744 | US$26.433,77 | 703.179 APX |
| 318 |  NewYorkCoin NYC | US$0,00003020 | -10,80% | 4,99% | US$3.897.045 | US$2.521,16 | 129.032.781.759 NYC |
| 319 |  Stealth XST | US$0,1426 | -6,61% | 0,29% | US$3.889.271 | US$17.209,38 | 27.264.626 XST |
| 320 |  VIBE VIBE | US$0,02246 | 1,73% | -28,80% | US$3.816.223 | US$39.137,60 | 169.909.845 VIBE |
| 321 |  Blitzcash BLITZ | US$0,9226 | -6,28% | -2,12% | US$3.783.005 | US$112.782 | 4.100.336 BLITZ |
| 322 |  Neutron NTRN | US$0,1180 | 2,69% | -18,35% | US$3.752.918 | US$16.388,60 | 31.795.611 NTRN |
| 323 |  FLiK FLIK | US$0,06127 | 62,08% | -15,87% | US$3.683.611 | US$76.766,42 | 60.123.682 FLIK |
| 324 |  Masternodecoin MTNC | US$0,07708 | 17,91% | -6,50% | US$3.656.547 | US$1.554,29 | 47.435.781 MTNC |
| 325 |  Yocoin YOC | US$0,03300 | -12,35% | -14,50% | US$3.591.303 | US$31.453,85 | 108.820.600 YOC |
| 326 |  HelloGold HGT | US$0,01351 | -19,38% | 63,19% | US$3.552.373 | US$3.470,98 | 263.034.654 HGT |
| 327 |  REAL REAL | US$0,3526 | 3,63% | -15,40% | US$3.545.438 | US$21.780,83 | 10.055.817 REAL |
| 328 |  Royal Kingdom Coin RKC | US$1,31 | 76,77% | 202,13% | US$3.524.191 | US$63.313,17 | 2.700.000 RKC |
| 329 |  GeoCoin GEO | US$1,05 | 1,82% | 20,65% | US$3.452.902 | US$130.306 | 3.276.784 GEO |
| 330 |  Hellenic Coin HNC | US$0,05417 | 0,49% | 93,43% | US$3.439.921 | US$8.985,45 | 63.503.879 HNC |
| 331 |  Terracoin TRC | US$0,1588 | -11,62% | -7,75% | US$3.395.910 | US$3.165,86 | 21.380.350 TRC |
| 332 |  Syndicate SYNX | US$0,2133 | 3,78% | 3,30% | US$3.379.492 | US$36.328,86 | 15.843.410 SYNX |
| 333 |  bitUSD BITUSD | US$0,9951 | -0,99% | -3,35% | US$3.379.101 | US$370.236 | 3.395.660 BITUSD |
| 334 |  TrustPlus TRUST | US$0,1050 | -1,13% | -3,18% | US$3.368.580 | US$45.859,54 | 32.086.595 TRUST |
| 335 |  XCurrency XC | US$0,5738 | -20,30% | -53,86% | US$3.362.636 | US$4.173,19 | 5.860.516 XC |
| 336 |  ZClassic ZCL | US$1,84 | -2,05% | 3,12% | US$3.337.179 | US$91.473,48 | 1.809.800 ZCL |
| 337 |  Hubii Network HBT | US$0,1463 | -8,12% | 71,90% | US$3.257.895 | US$2.912,66 | 22.261.249 HBT |
| 338 |  Steem Dollars SBD | US$0,9774 | -0,35% | -0,28% | US$3.248.575 | US$52.671,37 | 3.323.657 SBD |
| 339 |  Tracto TRCT | US$1,31 | 1,91% | -3,49% | US$3.245.692 | US$24.768,86 | 2.478.662 TRCT |
| 340 |  SunContract SNC | US$0,03008 | -15,14% | 15,52% | US$3.239.529 | US$220.447 | 107.712.011 SNC |
| 341 |  Breakout Stake BRX | US$0,5160 | -4,10% | 14,50% | US$3.234.058 | US$240.532 | 6.268.082 BRX |
| 342 |  Mercury MER | US$0,03201 | -7,81% | 11,03% | US$3.201.055 | US$12.424,84 | 100.000.000 MER |
| 343 |  HempCoin THC | US$0,01361 | -9,75% | -13,87% | US$3.104.565 | US$96.744,32 | 228.165.199 THC |
| 344 |  Unity Ingot UNY | US$0,01537 | 6,83% | -17,87% | US$3.104.180 | US$15.080,70 | 202.000.000 UNY |
| 345 |  VeriumReserve VRM | US$2,28 | -2,17% | -3,44% | US$3.064.662 | US$53.842,68 | 1.345.702 VRM |
| 346 |  BlueCoin BLU | US$0,005211 | 28,34% | 4,66% | US$2.994.897 | US$4.979,29 | 574.683.675 BLU |
| 347 |  Condensate RAIN | US$0,04106 | 7,71% | -20,35% | US$2.989.342 | US$35.413,18 | 72.806.565 RAIN |
| 348 |  Memetic / PepeCoin MEME | US$0,1806 | 5,23% | 13,84% | US$2.972.905 | US$82.702,10 | 16.458.796 MEME |
| 349 |  MintCoin MINT | US$0,0001180 | 25,56% | 18,50% | US$2.943.638 | US$2.020,73 | 24.947.260.808 MINT |
| 350 |  SpreadCoin SPR | US$0,3225 | 4,72% | -15,23% | US$2.907.238 | US$154.375 | 9.013.725 SPR |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.