Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$8,00 | 6,86% | 1,37% | US$19.936.581 | US$165.789 | 2.492.494 DMD |
| 152 |  Blox CDT | US$0,03423 | -0,70% | 2,19% | US$18.996.644 | US$575.697 | 555.015.474 CDT |
| 153 |  PotCoin POT | US$0,08513 | 3,18% | -5,11% | US$18.596.029 | US$382.978 | 218.439.780 POT |
| 154 |  Rubycoin RBY | US$0,7242 | -0,03% | -17,90% | US$18.053.866 | US$197.278 | 24.930.694 RBY |
| 155 |  SIBCoin SIB | US$1,14 | -0,47% | -1,56% | US$17.995.379 | US$75.594,99 | 15.724.436 SIB |
| 156 |  Mothership MSP | US$0,1271 | 4,65% | 9,19% | US$17.792.445 | US$96.393,50 | 140.000.000 MSP |
| 157 |  Rialto XRL | US$0,2083 | -4,03% | -3,33% | US$17.708.517 | US$28.805,83 | 85.000.000 XRL |
| 158 |  adToken ADT | US$0,02929 | 4,68% | 7,28% | US$17.574.065 | US$772.822 | 600.000.000 ADT |
| 159 |  Expanse EXP | US$2,14 | 1,43% | 21,76% | US$16.958.104 | US$1.281.350 | 7.906.397 EXP |
| 160 |  Safex Token SFT | US$0,007865 | -3,37% | -22,43% | US$16.889.590 | US$243.824 | 2.147.483.647 SFT |
| 161 |  Namecoin NMC | US$1,13 | 3,76% | -0,50% | US$16.681.973 | US$94.949,28 | 14.736.400 NMC |
| 162 |  Chrono.tech TIME | US$23,17 | -8,41% | 17,20% | US$16.456.688 | US$444.262 | 710.113 TIME |
| 163 |  DubaiCoin DBIX | US$11,44 | -18,83% | 176,29% | US$16.157.511 | US$1.084.542 | 1.411.808 DBIX |
| 164 |  PayPie PPP | US$0,1957 | 2,09% | -14,48% | US$16.146.266 | US$42.453,46 | 82.500.000 PPP |
| 165 |  BlackCoin BLK | US$0,2095 | 6,88% | 13,96% | US$16.016.034 | US$252.945 | 76.462.223 BLK |
| 166 |  GridCoin GRC | US$0,04030 | 0,53% | 16,39% | US$15.729.680 | US$564.715 | 390.312.753 GRC |
| 167 |  Asch XAS | US$0,7513 | -1,80% | 13,89% | US$15.273.727 | US$121.545 | 20.330.601 XAS |
| 168 |  Mysterium MYST | US$0,7800 | 28,33% | 41,46% | US$15.153.723 | US$821.668 | 19.429.024 MYST |
| 169 |  Cindicator CND | US$0,01042 | -1,75% | -25,96% | US$15.072.393 | US$136.449 | 1.445.976.590 CND |
| 170 |  LBRY Credits LBC | US$0,1435 | -3,06% | -1,20% | US$14.976.205 | US$514.416 | 104.394.945 LBC |
| 171 |  Nano NANO | US$0,1119 | -1,81% | 3,42% | US$14.911.567 | US$190.734 | 133.248.290 NANO |
| 172 |  Humaniq HMQ | US$0,09143 | -1,75% | 26,06% | US$14.889.381 | US$428.145 | 162.858.918 HMQ |
| 173 |  SaluS SLS | US$14,64 | -14,73% | -5,26% | US$14.707.419 | US$205.474 | 1.004.700 SLS |
| 174 |  Einsteinium EMC2 | US$0,06812 | 0,50% | -9,29% | US$14.671.034 | US$2.630.212 | 215.370.260 EMC2 |
| 175 |  Numeraire NMR | US$11,66 | -9,40% | -8,45% | US$14.557.540 | US$163.423 | 1.248.667 NMR |
| 176 |  E-coin ECN | US$3,29 | 35,29% | 17,98% | US$14.532.362 | US$2.274,95 | 4.418.305 ECN |
| 177 |  Pepe Cash PEPECASH | US$0,02051 | 4,17% | 0,20% | US$14.393.332 | US$7.741,00 | 701.884.009 PEPECASH |
| 178 |  ToaCoin TOA | US$0,008341 | 3,56% | 19,67% | US$14.389.789 | US$30.526,44 | 1.725.283.757 TOA |
| 179 |  The ChampCoin TCC | US$0,08706 | -13,29% | -25,28% | US$14.357.904 | US$466.781 | 164.925.727 TCC |
| 180 |  Monetha MTH | US$0,06608 | -5,20% | -13,49% | US$14.328.103 | US$501.649 | 216.819.832 MTH |
| 181 |  Peerplays PPY | US$3,75 | -2,61% | -14,02% | US$14.326.632 | US$9.614,60 | 3.817.547 PPY |
| 182 |  DigitalNote XDN | US$0,002079 | -9,02% | 26,13% | US$14.312.197 | US$3.165.678 | 6.885.695.758 XDN |
| 183 |  MonetaryUnit MUE | US$0,1109 | -0,77% | -6,60% | US$14.119.210 | US$279.867 | 127.369.562 MUE |
| 184 |  Aventus AVT | US$2,33 | -6,80% | -16,51% | US$13.997.525 | US$641.250 | 6.000.000 AVT |
| 185 |  VeriCoin VRC | US$0,4578 | 8,61% | 36,89% | US$13.926.850 | US$778.517 | 30.422.694 VRC |
| 186 |  Agoras Tokens AGRS | US$0,3288 | 0,30% | 2,75% | US$13.810.302 | US$21.366,74 | 42.000.000 AGRS |
| 187 |  SolarCoin SLR | US$0,3754 | 29,61% | 56,12% | US$13.792.445 | US$1.286.993 | 36.742.078 SLR |
| 188 |  Energycoin ENRG | US$0,1131 | -9,57% | -9,52% | US$13.725.607 | US$51.014,97 | 121.348.132 ENRG |
| 189 |  BitDice CSNO | US$0,1938 | -2,62% | 8,40% | US$13.565.485 | US$29.040,72 | 70.000.000 CSNO |
| 190 |  Credo CREDO | US$0,02449 | -3,20% | -27,58% | US$13.468.383 | US$3.343,49 | 549.891.703 CREDO |
| 191 |  Blackmoon BMC | US$0,4441 | -13,76% | -36,65% | US$13.345.125 | US$539.008 | 30.049.251 BMC |
| 192 |  Golos GOLOS | US$0,1068 | 4,09% | 4,94% | US$13.299.885 | US$43.747,47 | 124.518.891 GOLOS |
| 193 |  Nexium NXC | US$0,1982 | -8,00% | 4,81% | US$13.186.558 | US$420.731 | 66.521.586 NXC |
| 194 |  KickToken KICK | US$0,04092 | -7,09% | -25,76% | US$13.140.780 | US$203.432 | 321.137.782 KICK |
| 195 |  Santiment Network Token SAN | US$0,2341 | 8,95% | 1,39% | US$13.102.381 | US$434.323 | 55.967.968 SAN |
| 196 |  Agrello DLT | US$0,1522 | -11,74% | -8,62% | US$13.081.854 | US$18.148,12 | 85.978.873 DLT |
| 197 |  Patientory PTOY | US$0,1837 | -4,39% | 0,57% | US$12.858.304 | US$505.507 | 70.000.000 PTOY |
| 198 |  Stox STX | US$0,4334 | -3,91% | -6,41% | US$12.827.575 | US$540.763 | 29.600.000 STX |
| 199 |  Omni OMNI | US$22,37 | 2,98% | 5,50% | US$12.530.022 | US$247.767 | 560.028 OMNI |
| 200 |  HyperSpace AMP | US$0,1495 | 1,47% | 6,01% | US$12.299.159 | US$196.350 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.