Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,08761 | -15,40% | -4,61% | US$12.221.151 | US$752.824 | 139.496.800 FLO |
| 202 |  Lunyr LUN | US$5,24 | -2,84% | -1,82% | US$12.039.619 | US$142.620 | 2.297.853 LUN |
| 203 |  Shift SHIFT | US$1,05 | -3,74% | -11,41% | US$11.953.044 | US$148.418 | 11.352.056 SHIFT |
| 204 |  Maecenas ART | US$0,3914 | -13,28% | 8,90% | US$11.800.615 | US$16.545,39 | 30.150.150 ART |
| 205 |  Unobtanium UNO | US$59,34 | 3,55% | -8,44% | US$11.738.637 | US$29.231,97 | 197.835 UNO |
| 206 |  Polybius PLBT | US$2,86 | 2,51% | -11,68% | US$10.890.442 | US$12.640,52 | 3.808.454 PLBT |
| 207 |  Quantum QAU | US$0,1368 | -9,58% | -0,59% | US$10.877.443 | US$26.144,49 | 79.522.355 QAU |
| 208 |  NVO NVST | US$0,7203 | 10,02% | 38,33% | US$10.803.770 | US$2.430,63 | 15.000.000 NVST |
| 209 |  Burst BURST | US$0,006000 | -6,67% | -3,84% | US$10.801.831 | US$168.266 | 1.800.339.818 BURST |
| 210 |  Matchpool GUP | US$0,1427 | -12,14% | -1,94% | US$10.702.393 | US$480.494 | 75.000.000 GUP |
| 211 |  LoMoCoin LMC | US$0,04830 | -11,18% | -1,50% | US$10.562.595 | US$665.199 | 218.685.481 LMC |
| 212 |  Radium RADS | US$3,09 | -0,19% | 4,57% | US$10.447.494 | US$97.390,52 | 3.378.323 RADS |
| 213 |  Po.et POE | US$0,004872 | -0,90% | -6,70% | US$10.408.182 | US$26.858,92 | 2.136.283.004 POE |
| 214 |  OAX OAX | US$0,4132 | -3,03% | 2,37% | US$10.333.035 | US$226.686 | 25.009.250 OAX |
| 215 |  BitSend BSD | US$0,5970 | 2,60% | 8,70% | US$10.146.240 | US$52.254,08 | 16.996.725 BSD |
| 216 |  PRIZM PZM | US$1,03 | 3,75% | 1,30% | US$10.114.169 | US$7.642,35 | 9.795.155 PZM |
| 217 |  Blocktix TIX | US$0,2512 | -17,45% | 125,03% | US$10.048.213 | US$775.408 | 40.000.000 TIX |
| 218 |  TransferCoin TX | US$1,61 | 53,06% | -15,23% | US$9.974.512 | US$1.468.107 | 6.183.213 TX |
| 219 |  Dovu DOV | US$0,3175 | 80,95% | 0,00% | US$9.899.303 | US$818.082 | 31.174.436 DOV |
| 220 |  Bitcore BTX | US$6,43 | 4,54% | -3,76% | US$9.799.056 | US$202.688 | 1.523.180 BTX |
| 221 |  Bankcoin B@ | US$1,48 | -3,02% | -24,96% | US$9.724.909 | US$939,53 | 6.559.998 B@ |
| 222 |  Wagerr WGR | US$0,05258 | 3,33% | 9,94% | US$9.621.513 | US$37.786,75 | 183.000.000 WGR |
| 223 |  ALIS ALIS | US$0,2540 | -8,99% | -24,39% | US$9.615.534 | US$108.977 | 37.852.608 ALIS |
| 224 |  Kore KORE | US$4,75 | -5,18% | -4,20% | US$9.610.176 | US$410.508 | 2.021.982 KORE |
| 225 |  Primas PST | US$0,1868 | -0,18% | -12,20% | US$9.564.907 | US$771,84 | 51.200.000 PST |
| 226 |  Hiveterminal Token HVN | US$0,02528 | -12,99% | -23,85% | US$9.479.665 | US$201.691 | 375.000.000 HVN |
| 227 |  Swarm City SWT | US$1,22 | 0,54% | 18,61% | US$9.379.108 | US$56.530,35 | 7.658.550 SWT |
| 228 |  Sphere SPHR | US$3,02 | 9,00% | 16,78% | US$9.316.544 | US$29.925,42 | 3.082.940 SPHR |
| 229 |  Rivetz RVT | US$0,3528 | 0,76% | -25,85% | US$9.258.109 | US$39.299,82 | 26.244.468 RVT |
| 230 |  Clams CLAM | US$3,44 | -4,83% | -8,14% | US$9.244.563 | US$377.565 | 2.688.972 CLAM |
| 231 |  Compcoin CMP | US$2,13 | -41,24% | -54,78% | US$9.177.358 | US$265.184 | 4.306.160 CMP |
| 232 |  Gambit GAM | US$7,51 | -2,05% | -0,28% | US$8.988.314 | US$7.123,33 | 1.196.450 GAM |
| 233 |  RevolutionVR RVR | US$0,04244 | -18,16% | 29,97% | US$8.911.957 | US$2.506.371 | 210.000.000 RVR |
| 234 |  Databits DTB | US$0,3895 | -0,53% | 2,58% | US$8.860.357 | US$106.886 | 22.747.809 DTB |
| 235 |  OBITS OBITS | US$0,5542 | 10,64% | 27,60% | US$8.767.726 | US$15.163,58 | 15.819.400 OBITS |
| 236 |  XTRABYTES XBY | US$0,02032 | 3,05% | -29,40% | US$8.729.497 | US$59.463,87 | 429.500.000 XBY |
| 237 |  Soarcoin SOAR | US$0,01219 | 8,52% | 17,94% | US$8.677.126 | US$1.888,85 | 711.943.048 SOAR |
| 238 |  EDC Blockchain EDC | US$0,009775 | -0,27% | 0,40% | US$8.663.096 | US$662.809 | 886.211.988 EDC |
| 239 |  Sociall SCL | US$0,5149 | 20,96% | 130,97% | US$8.605.513 | US$287.682 | 16.714.020 SCL |
| 240 |  CasinoCoin CSC | US$0,2228 | -1,40% | -27,83% | US$8.599.047 | US$6.096,09 | 38.601.187 CSC |
| 241 |  Donu DONU | US$2,37 | -3,49% | 0,35% | US$8.424.305 | US$107.161 | 3.548.705 DONU |
| 242 |  IXT IXT | US$0,2254 | -6,82% | 23,74% | US$8.066.147 | US$54.300,88 | 35.778.844 IXT |
| 243 |  Change CAG | US$0,2477 | -7,99% | 16,75% | US$7.846.092 | US$28.526,65 | 31.673.646 CAG |
| 244 |  Blockmason Credit Protocol BCPT | US$0,1126 | -5,65% | -23,89% | US$7.837.214 | US$15.960,48 | 69.617.174 BCPT |
| 245 |  B3Coin KB3 | US$0,001755 | -7,77% | -74,55% | US$7.750.980 | US$70.586,00 | 4.417.542.718 KB3 |
| 246 |  Vcash XVC | US$0,4888 | -10,64% | -16,71% | US$7.455.812 | US$855.760 | 15.254.447 XVC |
| 247 |  WhiteCoin XWC | US$0,02999 | -3,27% | 17,41% | US$7.449.942 | US$118.804 | 248.445.461 XWC |
| 248 |  Bitcloud BTDX | US$0,5199 | 15,57% | -10,41% | US$7.449.372 | US$133.088 | 14.327.228 BTDX |
| 249 |  Nimiq Exchange Token NET | US$0,7082 | -0,60% | -4,20% | US$7.436.078 | US$81.065,56 | 10.500.000 NET |
| 250 |  Tao XTO | US$0,2257 | 36,42% | 73,22% | US$7.358.909 | US$6.026,51 | 32.598.904 XTO |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.