Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Adelphoi ADL | US$0,1237 | 11,46% | 18,90% | US$2.904.041 | US$4.664,08 | 23.472.224 ADL |
| 352 |  Atmos ATMOS | US$0,02896 | 20,43% | 11,13% | US$2.903.477 | US$672,14 | 100.268.369 ATMOS |
| 353 |  EverGreenCoin EGC | US$0,2141 | 1,92% | 3,55% | US$2.851.712 | US$334.307 | 13.321.301 EGC |
| 354 |  PutinCoin PUT | US$0,01416 | 10,80% | -19,46% | US$2.842.977 | US$2.626,88 | 200.738.165 PUT |
| 355 |  Remicoin RMC | US$1,42 | -0,53% | -1,31% | US$2.807.804 | US$654,47 | 1.979.224 RMC |
| 356 |  2GIVE 2GIVE | US$0,005417 | 5,28% | 11,01% | US$2.797.950 | US$16.212,15 | 516.530.445 2GIVE |
| 357 |  Sexcoin SXC | US$0,02222 | -1,13% | 25,93% | US$2.777.763 | US$13.169,96 | 125.019.007 SXC |
| 358 |  BridgeCoin BCO | US$0,1065 | 23,94% | -23,01% | US$2.753.144 | US$15.659,98 | 25.847.872 BCO |
| 359 |  Ethereum Movie Venture EMV | US$0,4107 | 109,53% | 11,21% | US$2.697.253 | US$917,34 | 6.566.666 EMV |
| 360 |  Primalbase Token PBT | US$2.690,77 | -6,56% | -20,38% | US$2.690.774 | US$9.043,22 | 1.000 PBT |
| 361 |  NEVERDIE NDC | US$0,06481 | -14,08% | -1,52% | US$2.657.360 | US$3.919,03 | 41.004.200 NDC |
| 362 |  Espers ESP | US$0,0001272 | 83,51% | 12,74% | US$2.639.751 | US$5.503,69 | 20.755.136.686 ESP |
| 363 |  Breakout BRK | US$0,1445 | 6,10% | 3,89% | US$2.621.282 | US$228.076 | 18.142.083 BRK |
| 364 |  Primecoin XPM | US$0,1187 | -5,74% | -1,18% | US$2.511.769 | US$349.626 | 21.153.017 XPM |
| 365 |  ClearPoll POLL | US$0,3552 | -2,91% | 0,00% | US$2.486.723 | US$32.786,71 | 6.999.991 POLL |
| 366 |  DeepOnion ONION | US$0,6718 | 23,00% | -3,18% | US$2.473.856 | US$17.192,71 | 3.682.562 ONION |
| 367 |  Indorse Token IND | US$0,05298 | -2,91% | 5,58% | US$2.464.132 | US$123.034 | 46.508.192 IND |
| 368 |  Crave CRAVE | US$1,74 | -18,96% | -10,00% | US$2.459.852 | US$11.966,96 | 1.414.174 CRAVE |
| 369 |  Embers MBRS | US$0,04818 | 15,42% | -10,63% | US$2.408.823 | US$32.975,88 | 50.000.000 MBRS |
| 370 |  DopeCoin DOPE | US$0,02108 | -5,58% | -13,09% | US$2.342.184 | US$63.535,36 | 111.085.648 DOPE |
| 371 |  ChainCoin CHC | US$0,1473 | 3,21% | 3,54% | US$2.341.920 | US$7.883,80 | 15.897.608 CHC |
| 372 |  CHIPS CHIPS | US$0,1301 | 72,61% | 55,19% | US$2.339.979 | US$13.409,35 | 17.981.338 CHIPS |
| 373 |  Onix ONX | US$0,08423 | 15,00% | 45,16% | US$2.310.578 | US$57.941,40 | 27.432.814 ONX |
| 374 |  ParkByte PKB | US$0,4838 | -2,44% | -10,42% | US$2.304.616 | US$138.319 | 4.764.026 PKB |
| 375 |  VPNCoin VASH | US$0,005578 | 5,43% | -16,40% | US$2.233.214 | US$297.713 | 400.339.746 VASH |
| 376 |  Opus OPT | US$0,01555 | -10,48% | -13,71% | US$2.178.760 | US$835,74 | 140.080.549 OPT |
| 377 |  VIVO VIVO | US$3,94 | -11,67% | -42,25% | US$2.172.755 | US$52.617,72 | 551.731 VIVO |
| 378 |  Bitmark BTM | US$0,3066 | -13,65% | -18,04% | US$2.170.200 | US$16.716,85 | 7.077.620 BTM |
| 379 |  Bismuth BIS | US$0,4420 | 12,51% | 1,27% | US$2.159.915 | US$15.776,53 | 4.886.565 BIS |
| 380 |  CREA CREA | US$0,1709 | 11,16% | 21,93% | US$2.159.288 | US$5.438,82 | 12.634.721 CREA |
| 381 |  Starta STA | US$0,4227 | -3,40% | -25,47% | US$2.142.856 | US$11.187,33 | 5.068.914 STA |
| 382 |  Visio VISIO | US$0,04142 | -4,75% | -31,90% | US$2.104.414 | US$2.837,30 | 50.805.287 VISIO |
| 383 |  CannabisCoin CANN | US$0,02694 | 7,92% | -4,94% | US$2.080.641 | US$180.106 | 77.231.176 CANN |
| 384 |  EOT EOT | US$0,2506 | -10,15% | 24,48% | US$2.070.052 | US$17.001,02 | 8.260.903 EOT |
| 385 |  MarteXcoin MXT | US$0,7279 | -3,74% | 1,42% | US$2.024.253 | US$1.092,19 | 2.781.082 MXT |
| 386 |  Zeitcoin ZEIT | US$0,00005346 | -4,02% | -43,92% | US$1.976.465 | US$675,00 | 36.971.145.013 ZEIT |
| 387 |  CryptoPing PING | US$0,1963 | -5,36% | -3,94% | US$1.954.014 | US$109.060 | 9.952.089 PING |
| 388 |  More Coin MORE | US$0,9720 | 4,49% | 12,05% | US$1.943.932 | US$1.388.004 | 2.000.000 MORE |
| 389 |  Startcoin START | US$0,04294 | -9,92% | 21,26% | US$1.935.581 | US$162.249 | 45.079.785 START |
| 390 |  Ixcoin IXC | US$0,09141 | 4,35% | 3,25% | US$1.919.441 | US$2.919,75 | 20.999.088 IXC |
| 391 |  Experience Points XP | US$0,00001192 | 109,65% | -8,16% | US$1.912.972 | US$11.002,30 | 160.433.248.449 XP |
| 392 |  Riecoin RIC | US$0,04830 | -7,58% | 22,62% | US$1.860.709 | US$29.896,01 | 38.523.675 RIC |
| 393 |  vTorrent VTR | US$0,1715 | -5,39% | 0,29% | US$1.855.307 | US$54.690,97 | 10.815.966 VTR |
| 394 |  LuckChain BASH | US$0,002580 | 26,94% | 4,62% | US$1.839.514 | US$5.189,78 | 713.034.838 BASH |
| 395 |  AudioCoin ADC | US$0,002178 | 11,07% | 33,49% | US$1.813.942 | US$4.664,64 | 832.985.630 ADC |
| 396 |  Dotcoin DOT | US$0,006910 | 12,22% | 28,41% | US$1.804.289 | US$93.028,91 | 261.102.750 DOT |
| 397 |  Tokes TKS | US$1,59 | -5,93% | -2,36% | US$1.799.675 | US$94.493,95 | 1.133.007 TKS |
| 398 |  Zoin ZOI | US$0,1218 | -6,40% | 29,17% | US$1.798.744 | US$49.600,78 | 14.769.950 ZOI |
| 399 |  e-Gulden EFL | US$0,1158 | -6,67% | 6,37% | US$1.797.265 | US$35.491,90 | 15.514.979 EFL |
| 400 |  Magi XMG | US$0,2360 | -2,48% | 12,39% | US$1.777.968 | US$66.813,50 | 7.533.939 XMG |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.