Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FuturXe FXE | US$2,03 | 10,53% | 22,87% | US$478.223 | US$3.323,16 | 235.421 FXE |
| 502 |  Monster Byte MBI | US$0,02801 | -16,21% | -12,61% | US$471.139 | US$537,83 | 16.822.736 MBI |
| 503 |  Fujinto NTO | US$0,007157 | -4,82% | -17,85% | US$470.932 | US$229.948 | 65.802.448 NTO |
| 504 |  GCN Coin GCN | US$0,000003107 | 12,96% | 5,81% | US$454.490 | US$3.059,77 | 146.276.810.000 GCN |
| 505 |  Jetcoin JET | US$0,09888 | 1,55% | 27,08% | US$453.233 | US$553,95 | 4.583.650 JET |
| 506 |  WhaleCoin WHL | US$0,1703 | -13,16% | -6,43% | US$447.674 | US$62.024,48 | 2.628.386 WHL |
| 507 |  EmberCoin EMB | US$0,000004831 | -48,80% | -77,81% | US$445.405 | US$29.114,80 | 92.190.822.724 EMB |
| 508 |  CryptoForecast CFT | US$0,009656 | 22,71% | 86,93% | US$444.167 | US$1.810,20 | 46.000.000 CFT |
| 509 |  Metrix Coin MRX | US$0,00007366 | -43,95% | -57,81% | US$442.184 | US$7.386,20 | 6.003.429.666 MRX |
| 510 |  FujiCoin FJC | US$0,0003786 | -8,87% | -23,51% | US$439.009 | US$1.328,91 | 1.159.557.176 FJC |
| 511 |  BlockPay BLOCKPAY | US$0,08024 | 41,22% | 48,70% | US$435.583 | US$1.128,46 | 5.428.300 BLOCKPAY |
| 512 |  Zero ZER | US$0,2318 | -3,49% | 34,01% | US$424.435 | US$1.111,28 | 1.830.810 ZER |
| 513 |  Blue Protocol BLUE | US$0,01258 | -9,48% | 139,93% | US$421.599 | US$14.543,85 | 33.509.711 BLUE |
| 514 |  Denarius D | US$0,2315 | 6,38% | 1,33% | US$407.916 | US$8.395,72 | 1.761.691 D |
| 515 |  Coin(O) CNO | US$0,003866 | -37,57% | 127,65% | US$406.498 | US$1.049,34 | 105.155.305 CNO |
| 516 |  Newbium NEWB | US$0,007935 | -8,02% | 8,31% | US$396.749 | US$3.475,80 | 50.000.000 NEWB |
| 517 |  WomenCoin WOMEN | US$0,008899 | -11,38% | 7,58% | US$393.505 | US$5.477,35 | 44.220.400 WOMEN |
| 518 |  Atomic Coin ATOM | US$0,03065 | -69,43% | 33,58% | US$384.983 | US$9.460,70 | 12.562.251 ATOM |
| 519 |  ERA ERA | US$0,001566 | 24,64% | 19,88% | US$383.873 | US$16.495,95 | 245.207.626 ERA |
| 520 |  ColossusXT COLX | US$0,00007657 | -18,18% | -32,60% | US$363.061 | US$72.627,41 | 4.741.310.215 COLX |
| 521 |  ProCurrency PROC | US$0,02753 | 30,52% | -21,77% | US$352.798 | US$2.903,19 | 12.815.205 PROC |
| 522 |  Phoenixcoin PXC | US$0,005724 | 11,03% | 56,47% | US$352.465 | US$520,33 | 61.573.408 PXC |
| 523 |  bitBTC BITBTC | US$6.866,60 | 10,24% | 12,50% | US$345.473 | US$39.656,08 | 50 BITBTC |
| 524 |  Wild Beast Block WBB | US$1,76 | -7,03% | -34,48% | US$343.250 | US$2.595,11 | 194.737 WBB |
| 525 |  Francs FRN | US$0,08808 | 117,29% | 98,73% | US$340.610 | US$1.009,91 | 3.867.080 FRN |
| 526 |  Pakcoin PAK | US$0,007815 | 1,52% | -1,33% | US$336.181 | US$1.452,89 | 43.015.250 PAK |
| 527 |  Ellaism ELLA | US$0,2089 | 31,24% | 0,00% | US$332.162 | US$18.889,60 | 1.589.775 ELLA |
| 528 |  Cryptonite XCN | US$0,0009053 | -4,17% | 0,00% | US$331.011 | US$552,28 | 365.642.300 XCN |
| 529 |  TrumpCoin TRUMP | US$0,05050 | 15,17% | 5,56% | US$330.541 | US$3.555,66 | 6.545.616 TRUMP |
| 530 |  Scorecoin SCORE | US$0,01088 | -0,94% | 36,21% | US$330.041 | US$1.815,45 | 30.346.591 SCORE |
| 531 |  PostCoin POST | US$0,01960 | 2,76% | 4,77% | US$311.077 | US$1.607,38 | 15.868.233 POST |
| 532 |  Bolenum BLN | US$0,02899 | 26,89% | 5,56% | US$289.897 | US$2.746,38 | 10.000.000 BLN |
| 533 |  Deutsche eMark DEM | US$0,009813 | 10,14% | 0,25% | US$272.724 | US$5.418,93 | 27.793.416 DEM |
| 534 |  PIECoin PIE | US$0,01283 | -4,86% | -45,78% | US$271.058 | US$899,51 | 21.122.259 PIE |
| 535 |  Piggycoin PIGGY | US$0,0005396 | -19,57% | -21,65% | US$262.101 | US$2.241,29 | 485.707.805 PIGGY |
| 536 |  CoinonatX XCXT | US$0,01794 | 14,04% | -16,96% | US$255.408 | US$2.584,53 | 14.238.413 XCXT |
| 537 |  Prototanium PR | US$1,28 | -9,56% | 31,18% | US$251.085 | US$1.059,98 | 195.659 PR |
| 538 |  Sterlingcoin SLG | US$0,05715 | 3,57% | 78,19% | US$239.590 | US$1.466,83 | 4.192.141 SLG |
| 539 |  LiteBar LTB | US$0,2996 | 13,99% | 49,65% | US$232.301 | US$1.111,04 | 775.372 LTB |
| 540 |  OHM OHM | US$0,007867 | 33,10% | -43,53% | US$231.037 | US$1.251,04 | 29.366.532 OHM |
| 541 |  Joulecoin XJO | US$0,006628 | 6,16% | 83,66% | US$226.377 | US$745,33 | 34.152.100 XJO |
| 542 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,01067 | -94,39% | -90,53% | US$219.514 | US$107.129 | 20.564.300 EBTC |
| 543 |  USDe USDE | US$0,0001935 | 14,52% | 69,35% | US$219.429 | US$1.083,81 | 1.134.236.104 USDE |
| 544 |  Bitcoin Scrypt BTCS | US$0,01325 | -11,09% | 10,84% | US$217.224 | US$809,49 | 16.399.600 BTCS |
| 545 |  Theresa May Coin MAY | US$0,009542 | 18,94% | 47,22% | US$216.522 | US$999,19 | 22.692.000 MAY |
| 546 |  Bitgem BTG | US$3,68 | -5,35% | -33,45% | US$215.156 | US$1.792,80 | 58.498 BTG |
| 547 |  HOdlcoin HODL | US$0,001483 | 8,65% | 26,18% | US$213.671 | US$512,68 | 144.062.115 HODL |
| 548 |  Devcoin DVC | US$0,00001394 | -21,02% | -16,17% | US$208.881 | US$510,01 | 14.979.457.500 DVC |
| 549 |  Bitcoin Red BTCRED | US$0,02034 | -21,54% | 0,00% | US$203.416 | US$22.056,07 | 10.000.000 BTCRED |
| 550 |  KiloCoin KLC | US$0,0009522 | 9,01% | 56,27% | US$186.921 | US$2.644,30 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.