Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KingN Coin KNC | US$16,12 | 52,96% | 18,55% | US$32.360 | US$865,22 | 2.007 KNC |
| 602 |  DAS DAS | US$0,01226 | -72,67% | -87,14% | US$32.161 | US$989,05 | 2.622.886 DAS |
| 603 |  Wexcoin WEX | US$0,06513 | -2,83% | 16,21% | US$17.057 | US$2.307,13 | 261.890 WEX |
| 604 |  JavaScript Token JS | US$0,001704 | -77,26% | 0,00% | US$13.617 | US$1.069,47 | 7.991.996 JS |
| 605 |  Falcoin FAL | US$0,06615 | 58,39% | -81,96% | US$13.016 | US$36.590,83 | 196.766 FAL |
| 606 |  Litecoin Plus LCP | US$0,01967 | -56,52% | -75,84% | US$11.078 | US$1.425,15 | 563.237 LCP |
| 607 |  LiteCoin Ultra LTCU | US$0,01278 | 16,18% | -17,66% | US$10.328 | US$1.721,68 | 808.102 LTCU |
| 608 |  Veros VRS | US$0,00001810 | -41,68% | 56,79% | US$8.806 | US$3.585,78 | 486.609.040 VRS |
| 609 |  Dix Asset DIX | US$0,00000006436 | -12,72% | -83,74% | US$6.436 | US$768,21 | 100.000.000.000 DIX |
| 610 |  LevoPlus LVPS | US$0,002558 | -3,28% | -35,31% | US$3.115 | US$500,67 | 1.217.762 LVPS |
| 611 |  HarmonyCoin HMC | US$0,006159 | -14,15% | -20,37% | US$2.847 | US$8.424,00 | 462.351 HMC |
| 612 |  Elite 1337 | US$0,00004828 | 8,94% | -8,05% | US$1.860 | US$2.747,84 | 38.523.675 1337 |
| 613 |  Digital Money Bits DMB | US$0,0009522 | 7,59% | -53,90% | US$401 | US$759,95 | 421.300 DMB |
| 614 |  CaliphCoin CALC | US$0,0006449 | -36,64% | 4,08% | US$56 | US$87.727,13 | 87.140 CALC |
| 615 |  AppleCoin APW | US$0,00006449 | 5,22% | -91,24% | US$4 | US$1.334,18 | 57.008 APW |
| 616 |  SuperNET UNITY | US$26,65 | 0,15% | 1,72% | US$21.744.301 | US$79,94 | 816.061 UNITY |
| 617 |  Target Coin TGT | US$0,02131 | 60,52% | 5,92% | US$20.297.017 | US$395,24 | 952.429.892 TGT |
| 618 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2579 | 198,83% | 170,95% | US$16.026.495 | US$11,01 | 62.131.190 ETT |
| 619 |  BCAP BCAP | US$1,24 | 4,41% | 19,01% | US$12.408.581 | US$27,08 | 10.000.000 BCAP |
| 620 |  Ecobit ECOB | US$0,01676 | 4,25% | 15,35% | US$7.450.275 | US$65,92 | 444.444.444 ECOB |
| 621 |  YashCoin YASH | US$0,3869 | 10,73% | 30,49% | US$3.868.639 | US$27,58 | 10.000.242 YASH |
| 622 |  Stakecoin STCN | US$0,9028 | -7,94% | 0,00% | US$3.611.245 | US$315,98 | 4.000.000 STCN |
| 623 |  Colossuscoin V2 CV2 | US$0,0001290 | 110,42% | 87,53% | US$2.933.018 | US$113,40 | 22.741.330.258 CV2 |
| 624 |  Janus JNS | US$0,08444 | -39,44% | -31,58% | US$1.930.137 | US$344,57 | 22.857.338 JNS |
| 625 |  ICO OpenLedger ICOO | US$3,89 | 0,00% | 18,53% | US$1.813.230 | US$176,10 | 465.952 ICOO |
| 626 |  AsiaCoin AC | US$0,001518 | -2,45% | -24,02% | US$1.657.879 | US$130,64 | 1.092.110.185 AC |
| 627 |  Bitpark Coin BPC | US$0,01599 | -17,95% | -3,79% | US$1.199.449 | US$275,86 | 75.000.000 BPC |
| 628 |  InPay INPAY | US$0,1197 | 1,74% | 5,74% | US$1.197.070 | US$3,10 | 10.000.000 INPAY |
| 629 |  Woodcoin LOG | US$0,1387 | 5,26% | 13,84% | US$1.114.566 | US$8,05 | 8.035.193 LOG |
| 630 |  TeslaCoin TES | US$0,01437 | 47,79% | 47,51% | US$1.052.981 | US$33,93 | 73.260.562 TES |
| 631 |  Bowhead AHT | US$0,1279 | 14,83% | 28,49% | US$1.023.323 | US$475,98 | 8.000.000 AHT |
| 632 |  ShadowCash SDC | US$0,1491 | 5,86% | 26,43% | US$998.072 | US$30,05 | 6.695.133 SDC |
| 633 |  FinCoin FNC | US$0,07178 | 123,14% | 83,40% | US$924.399 | US$283,82 | 12.878.667 FNC |
| 634 |  FIMKrypto FIMK | US$0,001548 | -2,88% | 39,69% | US$893.016 | US$306,33 | 577.004.618 FIMK |
| 635 |  CryptCoin CRYPT | US$0,1416 | 0,00% | 27,72% | US$858.218 | US$29,91 | 6.060.334 CRYPT |
| 636 |  Greencoin GRE | US$0,0002416 | 35,37% | -39,90% | US$843.614 | US$205,70 | 3.492.360.641 GRE |
| 637 |  Dinastycoin DCY | US$0,0005901 | -1,02% | -3,06% | US$838.405 | US$158,64 | 1.420.858.063 DCY |
| 638 |  Orbitcoin ORB | US$0,2612 | 71,81% | 103,81% | US$800.784 | US$69,67 | 3.066.051 ORB |
| 639 |  Link Platform LNK | US$16,73 | 0,00% | -59,25% | US$794.929 | US$45,94 | 47.503 LNK |
| 640 |  Megacoin MEC | US$0,01971 | -2,37% | 4,25% | US$712.090 | US$445,66 | 36.122.800 MEC |
| 641 |  Maxcoin MAX | US$0,01083 | 14,76% | 25,38% | US$658.083 | US$476,11 | 60.743.853 MAX |
| 642 |  Kobocoin KOBO | US$0,02661 | 18,13% | 53,24% | US$657.212 | US$301,69 | 24.700.248 KOBO |
| 643 |  UltraCoin UTC | US$0,01456 | 12,30% | 22,74% | US$645.601 | US$171,50 | 44.344.700 UTC |
| 644 |  IncaKoin NKA | US$0,00005806 | -5,05% | -10,47% | US$622.451 | US$144,61 | 10.721.034.698 NKA |
| 645 |  Bitz BITZ | US$0,2880 | 0,00% | 13,01% | US$573.437 | US$13,92 | 1.990.891 BITZ |
| 646 |  Casino CASINO | US$0,5691 | 160,52% | -29,86% | US$569.066 | US$1,71 | 1.000.000 CASINO |
| 647 |  InflationCoin IFLT | US$0,00001703 | 81,76% | -9,14% | US$541.977 | US$183,74 | 31.820.093.331 IFLT |
| 648 |  Bitstar BITS | US$0,02285 | 7,71% | 31,07% | US$527.484 | US$225,37 | 23.079.737 BITS |
| 649 |  DigitalDevelopersFund DDF | US$0,1016 | 26,00% | 19,77% | US$520.064 | US$250,16 | 5.118.307 DDF |
| 650 |  RussiaCoin RC | US$0,06326 | -5,86% | 9,19% | US$519.783 | US$29,66 | 8.216.446 RC |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.